EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4100 | 7,000 | |
| 2021-07-05 | S44.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.4200 | 43,000 | |
| 2021-07-02 | S44.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-07-01 | S44.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 62,900 | |
| 2021-06-30 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4100 | 1,500 | |
| 2021-06-29 | S44.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4100 | 4,000 | |
| 2021-06-28 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 26,100 | |
| 2021-06-25 | S44.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2021-06-24 | S44.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2021-06-23 | S44.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4100 | 21,000 | |
| 2021-06-22 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 3,500 | |
| 2021-06-21 | S44.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 20,400 | |
| 2021-06-18 | S44.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4000 | $1.4300 | 59,200 | |
| 2021-06-17 | S44.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4400 | 85,500 | |
| 2021-06-16 | S44.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4300 | 72,100 | |
| 2021-06-15 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 44,300 | |
| 2021-06-14 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3800 | $1.4100 | 23,200 | |
| 2021-06-11 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 33,000 | |
| 2021-06-10 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 5,000 | |
| 2021-06-09 | S44.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 180,500 | |
| 2021-06-08 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 15,000 | |
| 2021-06-07 | S44.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3800 | 184,600 | |
| 2021-06-04 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 8,000 | |
| 2021-06-03 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3300 | $1.3400 | 31,500 | |
| 2021-06-02 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 19,500 | |
| 2021-06-01 | S44.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3100 | $1.3300 | 0 | |
| 2021-05-31 | S44.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 71,300 | |
| 2021-05-28 | S44.SI | SGD | $1.3300 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 171,400 | |
| 2021-05-27 | S44.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2600 | $1.2800 | 14,000 | |
| 2021-05-25 | S44.SI | SGD | XD | $1.2500 | $1.2500 | $1.2800 | $1.2400 | $1.2800 | 16,000 |
| 2021-05-24 | S44.SI | SGD | XD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2800 | 0 |
| 2021-05-21 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2800 | 33,000 |
| 2021-05-20 | S44.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.2900 | 30,300 |
| 2021-05-19 | S44.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.2800 | 94,800 |
| 2021-05-18 | S44.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 64,300 |
| 2021-05-17 | S44.SI | SGD | CD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.2900 | 32,600 |
| 2021-05-14 | S44.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 101,800 |
| 2021-05-12 | S44.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 26,000 |
| 2021-05-11 | S44.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 20,000 |
| 2021-05-10 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2800 | 1,000 |
| 2021-05-07 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 35,600 |
| 2021-05-06 | S44.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2700 | 55,100 |
| 2021-05-05 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 38,900 |
| 2021-05-04 | S44.SI | SGD | CD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 62,000 |
| 2021-05-03 | S44.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 28,300 |
| 2021-04-30 | S44.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 |
| 2021-04-29 | S44.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 |
| 2021-04-28 | S44.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 50,000 |
| 2021-04-27 | S44.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 5,000 |
| 2021-04-26 | S44.SI | SGD | CD | $1.2700 | $1.2400 | $1.2700 | $1.2400 | $1.2700 | 90,200 |