EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S44.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 136,700 |
| 2021-04-22 | S44.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2800 | 8,000 |
| 2021-04-21 | S44.SI | SGD | CD | $1.2500 | $1.2200 | $1.2900 | $1.2200 | $1.2900 | 89,900 |
| 2021-04-20 | S44.SI | SGD | CD | $1.2800 | $1.2000 | $1.2800 | $1.2500 | $1.2800 | 66,200 |
| 2021-04-19 | S44.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2500 | $1.2900 | 8,300 |
| 2021-04-16 | S44.SI | SGD | CD | $1.3000 | $1.1700 | $1.3000 | $1.2900 | $1.3000 | 102,000 |
| 2021-04-15 | S44.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 113,900 |
| 2021-04-14 | S44.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2021-04-13 | S44.SI | SGD | $1.2500 | $1.1500 | $1.3100 | $1.2500 | $1.3100 | 390,900 | |
| 2021-04-12 | S44.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2021-04-09 | S44.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2100 | 71,000 | |
| 2021-04-08 | S44.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 10,000 | |
| 2021-04-07 | S44.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.2400 | 10,000 | |
| 2021-04-06 | S44.SI | SGD | $1.1900 | $1.1900 | $1.2700 | $1.1900 | $1.2400 | 2,000 | |
| 2021-04-05 | S44.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.2000 | $1.2200 | 362,000 | |
| 2021-04-01 | S44.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2021-03-31 | S44.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1500 | 0 | |
| 2021-03-30 | S44.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2021-03-29 | S44.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 2,300 | |
| 2021-03-26 | S44.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2021-03-25 | S44.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 2,000 | |
| 2021-03-24 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2021-03-23 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2021-03-22 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1400 | 7,000 | |
| 2021-03-19 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 14,000 | |
| 2021-03-18 | S44.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2021-03-17 | S44.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2021-03-16 | S44.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2021-03-15 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1400 | 26,000 | |
| 2021-03-12 | S44.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1300 | 2,500 | |
| 2021-03-11 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 1,500 | |
| 2021-03-10 | S44.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1400 | 3,000 | |
| 2021-03-09 | S44.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2021-03-08 | S44.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2021-03-05 | S44.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2021-03-04 | S44.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2021-03-03 | S44.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2021-03-02 | S44.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 68,600 | |
| 2021-03-01 | S44.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1500 | 165,400 | |
| 2021-02-26 | S44.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0900 | 11,500 | |
| 2021-02-25 | S44.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 23,200 | |
| 2021-02-24 | S44.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0700 | 3,000 | |
| 2021-02-23 | S44.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 49,300 | |
| 2021-02-22 | S44.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 50,900 | |
| 2021-02-19 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2021-02-18 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 14,000 | |
| 2021-02-17 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 10,000 | |
| 2021-02-16 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 3,000 | |
| 2021-02-15 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 43,000 | |
| 2021-02-11 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |