EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-09-11 | S44.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.7000 | 2,000 | |
| 2024-09-10 | S44.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-09-09 | S44.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6700 | $0.7000 | 4,000 | |
| 2024-09-06 | S44.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.7000 | 15,000 | |
| 2024-09-05 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 10,000 | |
| 2024-09-04 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-09-03 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-09-02 | S44.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.0000 | 24,300 | |
| 2024-08-30 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-08-29 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-08-28 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-08-27 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2024-08-26 | S44.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.0000 | 1,500 | |
| 2024-08-23 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.8350 | 0 | |
| 2024-08-22 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2024-08-21 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2024-08-20 | S44.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6650 | $0.6950 | 10,000 | |
| 2024-08-19 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2024-08-16 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.8600 | 0 | |
| 2024-08-15 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.8600 | 0 | |
| 2024-08-14 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.8350 | 0 | |
| 2024-08-13 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.8600 | 0 | |
| 2024-08-12 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.8600 | 0 | |
| 2024-08-08 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.8600 | 0 | |
| 2024-08-07 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2024-08-06 | S44.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.8600 | 0 | |
| 2024-08-05 | S44.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.7250 | 1,500 | |
| 2024-08-02 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2024-08-01 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.8600 | 0 | |
| 2024-07-31 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.8600 | 0 | |
| 2024-07-30 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.8600 | 0 | |
| 2024-07-29 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2024-07-26 | S44.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2024-07-25 | S44.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.7000 | 6,700 | |
| 2024-07-24 | S44.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6900 | 8,900 | |
| 2024-07-23 | S44.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-07-22 | S44.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6850 | $0.7050 | 12,500 | |
| 2024-07-19 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2024-07-18 | S44.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6800 | $0.7150 | 16,300 | |
| 2024-07-17 | S44.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.7100 | 5,000 | |
| 2024-07-16 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.8200 | 0 | |
| 2024-07-15 | S44.SI | SGD | $0.7100 | $0.6550 | $0.7100 | $0.7100 | $0.7800 | 26,000 | |
| 2024-07-12 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8350 | 0 | |
| 2024-07-11 | S44.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8350 | 2,000 | |
| 2024-07-10 | S44.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.8350 | 5,000 | |
| 2024-07-09 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.8350 | 0 | |
| 2024-07-08 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.8350 | 0 | |
| 2024-07-05 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.8100 | 0 | |
| 2024-07-04 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.8100 | 0 |