EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2021-02-09 | S44.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 20,500 | |
| 2021-02-08 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2021-02-05 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2021-02-04 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 31,000 | |
| 2021-02-03 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0800 | 16,000 | |
| 2021-02-02 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2021-02-01 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0800 | 13,000 | |
| 2021-01-29 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 62,300 | |
| 2021-01-28 | S44.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0000 | $1.0400 | 2,500 | |
| 2021-01-27 | S44.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 400 | |
| 2021-01-26 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-01-25 | S44.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 5,000 | |
| 2021-01-22 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2021-01-21 | S44.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 60,500 | |
| 2021-01-20 | S44.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 90,200 | |
| 2021-01-19 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2021-01-18 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 3,000 | |
| 2021-01-15 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0200 | 15,000 | |
| 2021-01-14 | S44.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 3,000 | |
| 2021-01-13 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2021-01-12 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $1.0200 | 36,000 | |
| 2021-01-11 | S44.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 9,100 | |
| 2021-01-08 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 3,000 | |
| 2021-01-07 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 9,000 | |
| 2021-01-06 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2021-01-05 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2021-01-04 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 8,000 | |
| 2020-12-31 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-12-30 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-12-29 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-12-28 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-12-24 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 5,000 | |
| 2020-12-23 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2020-12-22 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9800 | 100 | |
| 2020-12-21 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-12-18 | S44.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 2,000 | |
| 2020-12-17 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 | |
| 2020-12-16 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 | |
| 2020-12-15 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $1.0200 | 0 | |
| 2020-12-14 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 6,000 | |
| 2020-12-11 | S44.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9850 | 37,100 | |
| 2020-12-10 | S44.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9700 | $0.9950 | 13,400 | |
| 2020-12-09 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 | |
| 2020-12-08 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 | |
| 2020-12-07 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2020-12-04 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0200 | 0 | |
| 2020-12-03 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $1.0200 | 0 | |
| 2020-12-02 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0200 | 1,000 | |
| 2020-12-01 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 |