EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9650 | $1.0100 | 28,000 | |
| 2020-11-27 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2020-11-26 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2020-11-25 | S44.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 8,100 | |
| 2020-11-24 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 24,000 | |
| 2020-11-23 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2020-11-20 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0200 | 1,000 | |
| 2020-11-19 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2020-11-18 | S44.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9700 | $1.0200 | 53,400 | |
| 2020-11-17 | S44.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $1.0000 | 5,000 | |
| 2020-11-16 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2020-11-13 | S44.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9500 | $0.9800 | 4,300 | |
| 2020-11-12 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $1.0100 | 0 | |
| 2020-11-11 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $1.0100 | 0 | |
| 2020-11-10 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2020-11-09 | S44.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9800 | $0.9900 | 3,000 | |
| 2020-11-06 | S44.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9750 | $1.0000 | 200 | |
| 2020-11-05 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2020-11-04 | S44.SI | SGD | $1.0000 | $0.9350 | $1.0100 | $0.9500 | $1.0100 | 72,900 | |
| 2020-11-03 | S44.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 80,000 | |
| 2020-11-02 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2020-10-30 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2020-10-29 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9250 | $1.0000 | 11,000 | |
| 2020-10-28 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2020-10-27 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2020-10-26 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-23 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2020-10-22 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2020-10-21 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $0.9950 | 200 | |
| 2020-10-20 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2020-10-19 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2020-10-16 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2020-10-15 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-14 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2020-10-13 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2020-10-12 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-09 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-10-08 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $1.0000 | 1,000 | |
| 2020-10-07 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-06 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-05 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-02 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-10-01 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-09-30 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0300 | 5,000 | |
| 2020-09-29 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9650 | $1.0400 | 5,000 | |
| 2020-09-28 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2020-09-25 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2020-09-24 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-09-23 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-09-22 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 3,600 |