SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | S56.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 238,200 | |
| 2022-02-07 | S56.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 1,496,300 | |
| 2022-02-04 | S56.SI | SGD | $0.5150 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 1,264,300 | |
| 2022-02-03 | S56.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.5200 | $0.5300 | 1,053,000 | |
| 2022-01-31 | S56.SI | SGD | $0.5000 | $0.4900 | $0.5400 | $0.5000 | $0.5050 | 1,707,500 | |
| 2022-01-28 | S56.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 209,200 | |
| 2022-01-27 | S56.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 425,000 | |
| 2022-01-26 | S56.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 167,600 | |
| 2022-01-25 | S56.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5250 | 595,000 | |
| 2022-01-24 | S56.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 505,700 | |
| 2022-01-21 | S56.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 329,200 | |
| 2022-01-20 | S56.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 311,800 | |
| 2022-01-19 | S56.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 282,900 | |
| 2022-01-18 | S56.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 804,700 | |
| 2022-01-17 | S56.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 628,500 | |
| 2022-01-14 | S56.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 276,300 | |
| 2022-01-13 | S56.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 281,300 | |
| 2022-01-12 | S56.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 1,037,400 | |
| 2022-01-11 | S56.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,159,800 | |
| 2022-01-10 | S56.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 1,241,500 | |
| 2022-01-07 | S56.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 391,900 | |
| 2022-01-06 | S56.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 293,600 | |
| 2022-01-05 | S56.SI | SGD | $0.5600 | $0.5500 | $0.5750 | $0.5500 | $0.5600 | 684,000 | |
| 2022-01-04 | S56.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 263,100 | |
| 2022-01-03 | S56.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 177,000 | |
| 2021-12-31 | S56.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 252,200 | |
| 2021-12-30 | S56.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5450 | $0.5600 | 590,000 | |
| 2021-12-29 | S56.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5550 | 195,900 | |
| 2021-12-28 | S56.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 120,400 | |
| 2021-12-27 | S56.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 211,000 | |
| 2021-12-24 | S56.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5450 | $0.5600 | 65,800 | |
| 2021-12-23 | S56.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5450 | 239,200 | |
| 2021-12-22 | S56.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 101,600 | |
| 2021-12-21 | S56.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 126,100 | |
| 2021-12-20 | S56.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 182,000 | |
| 2021-12-17 | S56.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 326,800 | |
| 2021-12-16 | S56.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 95,200 | |
| 2021-12-15 | S56.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 538,100 | |
| 2021-12-14 | S56.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 255,400 | |
| 2021-12-13 | S56.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 195,400 | |
| 2021-12-10 | S56.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 369,500 | |
| 2021-12-09 | S56.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5550 | $0.5600 | 477,900 | |
| 2021-12-08 | S56.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 262,500 | |
| 2021-12-07 | S56.SI | SGD | $0.5750 | $0.5400 | $0.5850 | $0.5700 | $0.5750 | 1,918,800 | |
| 2021-12-06 | S56.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 80,400 | |
| 2021-12-03 | S56.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 145,600 | |
| 2021-12-02 | S56.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 462,600 | |
| 2021-12-01 | S56.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 154,500 | |
| 2021-11-30 | S56.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 502,800 | |
| 2021-11-29 | S56.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5450 | 578,800 |