SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | S56.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 248,200 | |
| 2026-07-22 | S56.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 261,400 | |
| 2026-07-21 | S56.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 743,400 | |
| 2026-07-20 | S56.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 197,400 | |
| 2026-07-17 | S56.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 512,900 | |
| 2026-07-16 | S56.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 371,000 | |
| 2026-07-15 | S56.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 1,274,400 | |
| 2026-07-14 | S56.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 321,300 | |
| 2026-07-13 | S56.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9450 | $0.9600 | 268,600 | |
| 2026-07-10 | S56.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 379,100 | |
| 2026-07-09 | S56.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 330,000 | |
| 2026-07-08 | S56.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 264,800 | |
| 2026-07-07 | S56.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 351,800 | |
| 2026-07-06 | S56.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 185,200 | |
| 2026-07-03 | S56.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9600 | 529,000 | |
| 2026-07-02 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 215,100 | |
| 2026-07-01 | S56.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 102,100 | |
| 2026-06-30 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 101,100 | |
| 2026-06-29 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9700 | 58,500 | |
| 2026-06-26 | S56.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 372,600 | |
| 2026-06-25 | S56.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 223,600 | |
| 2026-06-24 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 233,200 | |
| 2026-06-23 | S56.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 343,400 | |
| 2026-06-22 | S56.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 305,700 | |
| 2026-06-19 | S56.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 354,800 | |
| 2026-06-18 | S56.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 393,500 | |
| 2026-06-17 | S56.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9900 | $0.9950 | 680,300 | |
| 2026-06-16 | S56.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 284,200 | |
| 2026-06-15 | S56.SI | SGD | $0.9850 | $0.9600 | $0.9950 | $0.9850 | $0.9900 | 567,500 | |
| 2026-06-12 | S56.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 285,900 | |
| 2026-06-11 | S56.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 515,300 | |
| 2026-06-10 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 278,000 | |
| 2026-06-09 | S56.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9700 | 285,100 | |
| 2026-06-08 | S56.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 545,300 | |
| 2026-06-05 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 701,200 | |
| 2026-06-04 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 658,600 | |
| 2026-06-03 | S56.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 374,200 | |
| 2026-06-02 | S56.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9800 | $0.9900 | 887,300 | |
| 2026-05-29 | S56.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9850 | $0.9950 | 450,500 | |
| 2026-05-28 | S56.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 641,400 | |
| 2026-05-26 | S56.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 541,300 | |
| 2026-05-25 | S56.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 535,200 | |
| 2026-05-22 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 212,600 | |
| 2026-05-21 | S56.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 649,000 | |
| 2026-05-20 | S56.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 573,400 | |
| 2026-05-19 | S56.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 709,000 | |
| 2026-05-18 | S56.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 546,600 | |
| 2026-05-15 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 1,602,300 | |
| 2026-05-14 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 517,100 | |
| 2026-05-13 | S56.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 376,900 |