SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 278,000 | |
| 2026-06-09 | S56.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9700 | 285,100 | |
| 2026-06-08 | S56.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 545,300 | |
| 2026-06-05 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 701,200 | |
| 2026-06-04 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 658,600 | |
| 2026-06-03 | S56.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 374,200 | |
| 2026-06-02 | S56.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9800 | $0.9900 | 887,300 | |
| 2026-05-29 | S56.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9850 | $0.9950 | 450,500 | |
| 2026-05-28 | S56.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 641,400 | |
| 2026-05-26 | S56.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 541,300 | |
| 2026-05-25 | S56.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 535,200 | |
| 2026-05-22 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 212,600 | |
| 2026-05-21 | S56.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 649,000 | |
| 2026-05-20 | S56.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 573,400 | |
| 2026-05-19 | S56.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 709,000 | |
| 2026-05-18 | S56.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 546,600 | |
| 2026-05-15 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 1,602,300 | |
| 2026-05-14 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 517,100 | |
| 2026-05-13 | S56.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 376,900 | |
| 2026-05-12 | S56.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 817,000 | |
| 2026-05-11 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 945,100 | |
| 2026-05-08 | S56.SI | SGD | XD | $1.0600 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 1,166,200 |
| 2026-05-07 | S56.SI | SGD | XD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,306,700 |
| 2026-05-06 | S56.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,572,700 |
| 2026-05-05 | S56.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 861,300 |
| 2026-05-04 | S56.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 957,000 |
| 2026-04-30 | S56.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 575,100 |
| 2026-04-29 | S56.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 835,000 |
| 2026-04-28 | S56.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 744,600 |
| 2026-04-27 | S56.SI | SGD | CD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 1,736,300 |
| 2026-04-24 | S56.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 424,100 |
| 2026-04-23 | S56.SI | SGD | CD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 1,487,800 |
| 2026-04-22 | S56.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 453,900 |
| 2026-04-21 | S56.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 528,700 |
| 2026-04-20 | S56.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 800,200 |
| 2026-04-17 | S56.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,109,900 |
| 2026-04-16 | S56.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 488,600 |
| 2026-04-15 | S56.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,303,900 |
| 2026-04-14 | S56.SI | SGD | CD | $1.2000 | $1.1300 | $1.2300 | $1.2000 | $1.2100 | 2,902,700 |
| 2026-04-13 | S56.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,294,300 |
| 2026-04-10 | S56.SI | SGD | CD | $1.1500 | $1.1000 | $1.1600 | $1.1400 | $1.1500 | 4,562,200 |
| 2026-04-09 | S56.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 847,400 | |
| 2026-04-08 | S56.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 914,100 | |
| 2026-04-07 | S56.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 473,000 | |
| 2026-04-06 | S56.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 402,600 | |
| 2026-04-02 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 619,300 | |
| 2026-04-01 | S56.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 559,100 | |
| 2026-03-31 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 850,400 | |
| 2026-03-30 | S56.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 382,300 | |
| 2026-03-27 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 870,600 |