SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S56.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 500,700 | |
| 2026-10-01 | S56.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 401,000 | |
| 2026-09-30 | S56.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9300 | $0.9400 | 555,300 | |
| 2026-09-29 | S56.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 219,200 | |
| 2026-09-28 | S56.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9150 | 389,100 | |
| 2026-09-25 | S56.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 486,400 | |
| 2026-09-24 | S56.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 495,800 | |
| 2026-09-23 | S56.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 223,200 | |
| 2026-09-22 | S56.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 128,500 | |
| 2026-09-21 | S56.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 103,600 | |
| 2026-09-18 | S56.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 233,100 | |
| 2026-09-17 | S56.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 180,300 | |
| 2026-09-16 | S56.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 281,300 | |
| 2026-09-15 | S56.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 365,400 | |
| 2026-09-14 | S56.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 200,500 | |
| 2026-09-11 | S56.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 293,600 | |
| 2026-09-10 | S56.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 81,900 | |
| 2026-09-09 | S56.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9250 | $0.9300 | 70,900 | |
| 2026-09-08 | S56.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 194,100 | |
| 2026-09-07 | S56.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9150 | $0.9250 | 298,500 | |
| 2026-09-04 | S56.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 96,400 | |
| 2026-09-03 | S56.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 189,300 | |
| 2026-09-02 | S56.SI | SGD | $0.9300 | $0.9050 | $0.9350 | $0.9150 | $0.9300 | 1,072,600 | |
| 2026-09-01 | S56.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 124,300 | |
| 2026-08-31 | S56.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 255,700 | |
| 2026-08-28 | S56.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 176,300 | |
| 2026-08-27 | S56.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 282,200 | |
| 2026-08-26 | S56.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 187,100 | |
| 2026-08-25 | S56.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 232,300 | |
| 2026-08-24 | S56.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 498,400 | |
| 2026-08-21 | S56.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9350 | 369,100 | |
| 2026-08-20 | S56.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 284,200 | |
| 2026-08-19 | S56.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 279,400 | |
| 2026-08-18 | S56.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 195,200 | |
| 2026-08-17 | S56.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9300 | $0.9450 | 600,100 | |
| 2026-08-14 | S56.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 677,200 | |
| 2026-08-13 | S56.SI | SGD | XD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 349,800 |
| 2026-08-12 | S56.SI | SGD | XD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 531,200 |
| 2026-08-11 | S56.SI | SGD | CD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9650 | 480,300 |
| 2026-08-07 | S56.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 176,400 |
| 2026-08-06 | S56.SI | SGD | CD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 183,200 |
| 2026-08-05 | S56.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9600 | 333,900 |
| 2026-08-04 | S56.SI | SGD | CD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 596,400 |
| 2026-08-03 | S56.SI | SGD | CD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 439,500 |
| 2026-07-31 | S56.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 677,200 |
| 2026-07-30 | S56.SI | SGD | CD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 1,420,100 |
| 2026-07-29 | S56.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 443,700 | |
| 2026-07-28 | S56.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9800 | $0.9850 | 536,600 | |
| 2026-07-27 | S56.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 338,200 | |
| 2026-07-24 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9650 | $0.9700 | 211,900 |