SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | S56.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 21,000 | |
| 2020-06-02 | S56.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1280 | $0.1330 | 225,000 | |
| 2020-06-01 | S56.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1340 | 76,000 | |
| 2020-05-29 | S56.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2020-05-28 | S56.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-05-27 | S56.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1380 | 28,000 | |
| 2020-05-26 | S56.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1400 | 5,000 | |
| 2020-05-22 | S56.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1350 | 100,700 | |
| 2020-05-21 | S56.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2020-05-20 | S56.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2020-05-19 | S56.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 4,100 | |
| 2020-05-18 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2020-05-15 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-05-14 | S56.SI | SGD | CDCD | $0.1350 | $0.1290 | $0.1350 | $0.1290 | $0.1350 | 150,500 |
| 2020-05-13 | S56.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1380 | 12,000 |
| 2020-05-12 | S56.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2020-05-11 | S56.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 15,000 |
| 2020-05-08 | S56.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1400 | 85,600 |
| 2020-05-06 | S56.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 |
| 2020-05-05 | S56.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 |
| 2020-05-04 | S56.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 147,100 |
| 2020-04-30 | S56.SI | SGD | CD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1300 | 280,600 |
| 2020-04-29 | S56.SI | SGD | CD | $0.1260 | $0.1250 | $0.1300 | $0.1210 | $0.1280 | 400,000 |
| 2020-04-28 | S56.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1380 | 50,000 |
| 2020-04-27 | S56.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 2,000 |
| 2020-04-24 | S56.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1180 | $0.1380 | 33,000 |
| 2020-04-23 | S56.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 |
| 2020-04-22 | S56.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 |
| 2020-04-21 | S56.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 20,900 |
| 2020-04-20 | S56.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 |
| 2020-04-17 | S56.SI | SGD | CD | $0.1270 | $0.1250 | $0.1300 | $0.1210 | $0.1270 | 152,000 |
| 2020-04-16 | S56.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 |
| 2020-04-15 | S56.SI | SGD | CD | $0.1200 | $0.1200 | $0.1250 | $0.1130 | $0.1250 | 95,000 |
| 2020-04-14 | S56.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 25,000 |
| 2020-04-13 | S56.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2020-04-09 | S56.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1120 | $0.1200 | 248,400 | |
| 2020-04-08 | S56.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-04-07 | S56.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1360 | 100 | |
| 2020-04-06 | S56.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-04-03 | S56.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2020-04-02 | S56.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1380 | 2,400 | |
| 2020-04-01 | S56.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1380 | 60,000 | |
| 2020-03-31 | S56.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1080 | $0.1380 | 5,100 | |
| 2020-03-30 | S56.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-03-27 | S56.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 100 | |
| 2020-03-26 | S56.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1090 | $0.1300 | 100 | |
| 2020-03-25 | S56.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 2,000 | |
| 2020-03-24 | S56.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2020-03-23 | S56.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1010 | $0.1250 | 200,000 | |
| 2020-03-20 | S56.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1600 | 22,000 |