SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S56.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 1,186,200 | |
| 2021-09-15 | S56.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,947,400 | |
| 2021-09-14 | S56.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 815,500 | |
| 2021-09-13 | S56.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 1,386,400 | |
| 2021-09-10 | S56.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 2,063,300 | |
| 2021-09-09 | S56.SI | SGD | $0.6150 | $0.5900 | $0.6550 | $0.6100 | $0.6150 | 9,910,100 | |
| 2021-09-08 | S56.SI | SGD | $0.6100 | $0.5900 | $0.6350 | $0.6100 | $0.6150 | 2,092,800 | |
| 2021-09-07 | S56.SI | SGD | $0.6200 | $0.5900 | $0.6450 | $0.6200 | $0.6250 | 6,797,500 | |
| 2021-09-06 | S56.SI | SGD | $0.5950 | $0.5500 | $0.6000 | $0.5900 | $0.5950 | 4,989,800 | |
| 2021-09-03 | S56.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5500 | $0.5550 | 3,540,400 | |
| 2021-09-02 | S56.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 638,400 | |
| 2021-09-01 | S56.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 3,150,700 | |
| 2021-08-31 | S56.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5250 | $0.5300 | 3,193,000 | |
| 2021-08-30 | S56.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 3,927,500 | |
| 2021-08-27 | S56.SI | SGD | $0.4900 | $0.4500 | $0.5000 | $0.4850 | $0.4900 | 8,808,200 | |
| 2021-08-26 | S56.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4550 | $0.4600 | 1,528,400 | |
| 2021-08-25 | S56.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 569,700 | |
| 2021-08-24 | S56.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 341,300 | |
| 2021-08-23 | S56.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 911,600 | |
| 2021-08-20 | S56.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 1,605,900 | |
| 2021-08-19 | S56.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 1,760,000 | |
| 2021-08-18 | S56.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 981,900 | |
| 2021-08-17 | S56.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4550 | 958,400 | |
| 2021-08-16 | S56.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4650 | $0.4700 | 3,835,300 | |
| 2021-08-13 | S56.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 1,980,800 | |
| 2021-08-12 | S56.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,304,700 | |
| 2021-08-11 | S56.SI | SGD | XD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 669,200 |
| 2021-08-10 | S56.SI | SGD | XD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 538,400 |
| 2021-08-06 | S56.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 1,760,500 |
| 2021-08-05 | S56.SI | SGD | CD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 2,739,700 |
| 2021-08-04 | S56.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,386,500 |
| 2021-08-03 | S56.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,429,600 |
| 2021-08-02 | S56.SI | SGD | CD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 1,414,400 |
| 2021-07-30 | S56.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,187,400 |
| 2021-07-29 | S56.SI | SGD | CD | $0.4300 | $0.4250 | $0.4600 | $0.4300 | $0.4350 | 9,545,600 |
| 2021-07-28 | S56.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 1,070,900 | |
| 2021-07-27 | S56.SI | SGD | $0.4350 | $0.4250 | $0.4550 | $0.4300 | $0.4350 | 2,144,400 | |
| 2021-07-26 | S56.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 3,528,300 | |
| 2021-07-23 | S56.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 2,438,800 | |
| 2021-07-22 | S56.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 3,412,700 | |
| 2021-07-21 | S56.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 953,800 | |
| 2021-07-19 | S56.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,179,700 | |
| 2021-07-16 | S56.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 260,600 | |
| 2021-07-15 | S56.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 1,817,300 | |
| 2021-07-14 | S56.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 938,400 | |
| 2021-07-13 | S56.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 840,900 | |
| 2021-07-12 | S56.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,600,600 | |
| 2021-07-09 | S56.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 511,100 | |
| 2021-07-08 | S56.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 1,711,400 | |
| 2021-07-07 | S56.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 5,612,400 |