SATS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | S58.SI | SGD | $4.8800 | $4.8800 | $4.9800 | $4.8800 | $4.8900 | 2,748,500 | |
| 2020-01-22 | S58.SI | SGD | $4.9800 | $4.9200 | $5.0100 | $4.9800 | $4.9900 | 2,940,200 | |
| 2020-01-21 | S58.SI | SGD | $4.9400 | $4.9400 | $5.0400 | $4.9400 | $4.9600 | 3,290,300 | |
| 2020-01-20 | S58.SI | SGD | $5.0600 | $5.0400 | $5.0800 | $5.0500 | $5.0600 | 836,100 | |
| 2020-01-17 | S58.SI | SGD | $5.0400 | $5.0100 | $5.0800 | $5.0300 | $5.0400 | 1,320,500 | |
| 2020-01-16 | S58.SI | SGD | $5.0600 | $5.0300 | $5.0900 | $5.0600 | $5.0700 | 1,215,700 | |
| 2020-01-15 | S58.SI | SGD | $5.0400 | $5.0200 | $5.0900 | $5.0300 | $5.0400 | 1,141,800 | |
| 2020-01-14 | S58.SI | SGD | $5.0500 | $5.0400 | $5.1100 | $5.0500 | $5.0600 | 1,341,000 | |
| 2020-01-13 | S58.SI | SGD | $5.0900 | $4.6100 | $5.1000 | $5.0800 | $5.0900 | 1,659,100 | |
| 2020-01-10 | S58.SI | SGD | $5.1000 | $5.0700 | $5.1400 | $5.1000 | $5.1100 | 1,087,800 | |
| 2020-01-09 | S58.SI | SGD | $5.1000 | $5.0700 | $5.1400 | $5.0800 | $5.1000 | 1,440,000 | |
| 2020-01-08 | S58.SI | SGD | $5.1100 | $4.9600 | $5.1300 | $5.1000 | $5.1100 | 2,589,200 | |
| 2020-01-07 | S58.SI | SGD | $5.1100 | $5.0600 | $5.1100 | $5.0900 | $5.1100 | 1,086,000 | |
| 2020-01-06 | S58.SI | SGD | $5.0600 | $5.0200 | $5.0800 | $5.0500 | $5.0600 | 1,071,100 | |
| 2020-01-03 | S58.SI | SGD | $5.0800 | $5.0400 | $5.1300 | $5.0700 | $5.0800 | 1,579,700 | |
| 2020-01-02 | S58.SI | SGD | $5.1100 | $5.0500 | $5.1200 | $5.1100 | $5.1200 | 1,011,800 |