SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 178,900 | |
| 2022-11-23 | S59.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 346,600 | |
| 2022-11-22 | S59.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 182,600 | |
| 2022-11-21 | S59.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 178,100 | |
| 2022-11-18 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2900 | $2.2300 | $2.2500 | 707,500 | |
| 2022-11-17 | S59.SI | SGD | $2.2600 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 558,400 | |
| 2022-11-16 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 533,000 | |
| 2022-11-15 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2700 | $2.2100 | $2.2200 | 701,300 | |
| 2022-11-14 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 311,800 | |
| 2022-11-11 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 761,500 | |
| 2022-11-10 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 309,100 | |
| 2022-11-09 | S59.SI | SGD | $2.1900 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 430,600 | |
| 2022-11-08 | S59.SI | SGD | $2.1800 | $2.1500 | $2.2400 | $2.1700 | $2.1800 | 1,081,000 | |
| 2022-11-07 | S59.SI | SGD | $2.2400 | $2.2000 | $2.2700 | $2.2300 | $2.2400 | 684,200 | |
| 2022-11-04 | S59.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 428,200 | |
| 2022-11-03 | S59.SI | SGD | $2.2100 | $2.1200 | $2.2200 | $2.2000 | $2.2100 | 876,200 | |
| 2022-11-02 | S59.SI | SGD | $2.1700 | $2.1400 | $2.2000 | $2.1600 | $2.1700 | 746,300 | |
| 2022-11-01 | S59.SI | SGD | $2.2200 | $2.1600 | $2.2300 | $2.2200 | $2.2300 | 1,159,100 | |
| 2022-10-31 | S59.SI | SGD | $2.1600 | $2.0800 | $2.1700 | $2.1500 | $2.1600 | 929,700 | |
| 2022-10-28 | S59.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 511,200 | |
| 2022-10-27 | S59.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0800 | 632,000 | |
| 2022-10-26 | S59.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0500 | $2.0600 | 750,000 | |
| 2022-10-25 | S59.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0400 | $2.0500 | 288,900 | |
| 2022-10-21 | S59.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 302,300 | |
| 2022-10-20 | S59.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 348,000 | |
| 2022-10-19 | S59.SI | SGD | $2.0500 | $2.0500 | $2.1100 | $2.0500 | $2.0600 | 349,400 | |
| 2022-10-18 | S59.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 454,200 | |
| 2022-10-17 | S59.SI | SGD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 337,000 | |
| 2022-10-14 | S59.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.0900 | 244,200 | |
| 2022-10-13 | S59.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.0900 | 587,500 | |
| 2022-10-12 | S59.SI | SGD | $2.1400 | $2.1100 | $2.1700 | $2.1300 | $2.1400 | 571,900 | |
| 2022-10-11 | S59.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1600 | $2.1700 | 491,200 | |
| 2022-10-10 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 238,000 | |
| 2022-10-07 | S59.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 195,500 | |
| 2022-10-06 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 316,100 | |
| 2022-10-05 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 370,600 | |
| 2022-10-04 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2200 | $2.2400 | 191,900 | |
| 2022-10-03 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 453,300 | |
| 2022-09-30 | S59.SI | SGD | $2.2400 | $2.2300 | $2.3000 | $2.2400 | $2.2500 | 666,800 | |
| 2022-09-29 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3800 | $2.2800 | $2.2900 | 829,200 | |
| 2022-09-28 | S59.SI | SGD | $2.3500 | $2.3300 | $2.4100 | $2.3500 | $2.3600 | 1,025,400 | |
| 2022-09-27 | S59.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3900 | $2.4100 | 422,600 | |
| 2022-09-26 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3900 | $2.4000 | 776,600 | |
| 2022-09-23 | S59.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 563,600 | |
| 2022-09-22 | S59.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 543,800 | |
| 2022-09-21 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 214,000 | |
| 2022-09-20 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 62,800 | |
| 2022-09-19 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 113,100 | |
| 2022-09-16 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 321,000 | |
| 2022-09-15 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 177,700 |