SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 66,200 | |
| 2024-01-17 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 282,300 | |
| 2024-01-16 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 84,800 | |
| 2024-01-15 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 50,100 | |
| 2024-01-12 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 126,700 | |
| 2024-01-11 | S59.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 110,800 | |
| 2024-01-10 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 90,900 | |
| 2024-01-09 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 91,400 | |
| 2024-01-08 | S59.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 106,700 | |
| 2024-01-05 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 246,200 | |
| 2024-01-04 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 50,100 | |
| 2024-01-03 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 121,700 | |
| 2024-01-02 | S59.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 142,500 | |
| 2023-12-29 | S59.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 253,300 | |
| 2023-12-28 | S59.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 398,500 | |
| 2023-12-27 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 182,900 | |
| 2023-12-26 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 75,200 | |
| 2023-12-22 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 103,000 | |
| 2023-12-21 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 77,700 | |
| 2023-12-20 | S59.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3400 | 133,100 | |
| 2023-12-19 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 71,400 | |
| 2023-12-18 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3700 | $2.3300 | $2.3400 | 248,100 | |
| 2023-12-15 | S59.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $0.0000 | $2.3800 | 589,100 | |
| 2023-12-14 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3500 | 205,900 | |
| 2023-12-13 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 66,400 | |
| 2023-12-12 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 84,500 | |
| 2023-12-11 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 138,100 | |
| 2023-12-08 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 148,800 | |
| 2023-12-07 | S59.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3200 | 212,000 | |
| 2023-12-06 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 66,700 | |
| 2023-12-05 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 162,200 | |
| 2023-12-04 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3100 | 208,600 | |
| 2023-12-01 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 94,200 | |
| 2023-11-30 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 352,800 | |
| 2023-11-29 | S59.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 126,400 | |
| 2023-11-28 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 137,000 | |
| 2023-11-27 | S59.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 54,700 | |
| 2023-11-24 | S59.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 218,000 | |
| 2023-11-23 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 138,000 | |
| 2023-11-22 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 94,900 | |
| 2023-11-21 | S59.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 179,300 | |
| 2023-11-20 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3100 | $2.3300 | 177,100 | |
| 2023-11-17 | S59.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 199,500 | |
| 2023-11-16 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 342,900 | |
| 2023-11-15 | S59.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.3500 | 210,500 | |
| 2023-11-14 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 143,600 | |
| 2023-11-10 | S59.SI | SGD | XD | $2.3100 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 228,600 |
| 2023-11-09 | S59.SI | SGD | XD | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 246,500 |
| 2023-11-08 | S59.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 1,068,700 |
| 2023-11-07 | S59.SI | SGD | CD | $2.3800 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 392,900 |