SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 259,900 | |
| 2022-09-13 | S59.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 256,100 | |
| 2022-09-12 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 186,100 | |
| 2022-09-09 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 317,800 | |
| 2022-09-08 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 461,500 | |
| 2022-09-07 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 352,300 | |
| 2022-09-06 | S59.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 158,900 | |
| 2022-09-05 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 449,900 | |
| 2022-09-02 | S59.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4300 | $2.4400 | 369,400 | |
| 2022-09-01 | S59.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 167,300 | |
| 2022-08-31 | S59.SI | SGD | $2.4800 | $2.4400 | $2.4800 | $2.4700 | $2.4800 | 392,300 | |
| 2022-08-30 | S59.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 178,200 | |
| 2022-08-29 | S59.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 218,000 | |
| 2022-08-26 | S59.SI | SGD | $2.5000 | $2.4800 | $2.5300 | $2.4900 | $2.5000 | 323,700 | |
| 2022-08-25 | S59.SI | SGD | $2.5000 | $2.4700 | $2.5100 | $2.5000 | $2.5100 | 332,000 | |
| 2022-08-24 | S59.SI | SGD | $2.4700 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 212,500 | |
| 2022-08-23 | S59.SI | SGD | $2.4900 | $2.4600 | $2.5100 | $2.4800 | $2.4900 | 314,600 | |
| 2022-08-22 | S59.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 234,000 | |
| 2022-08-19 | S59.SI | SGD | $2.4800 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 203,800 | |
| 2022-08-18 | S59.SI | SGD | $2.5000 | $2.4900 | $2.5400 | $2.5000 | $2.5100 | 313,600 | |
| 2022-08-17 | S59.SI | SGD | $2.5300 | $2.4800 | $2.5600 | $2.5200 | $2.5300 | 647,700 | |
| 2022-08-16 | S59.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 142,200 | |
| 2022-08-15 | S59.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 259,500 | |
| 2022-08-12 | S59.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 305,300 | |
| 2022-08-11 | S59.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 284,000 | |
| 2022-08-10 | S59.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 312,900 | |
| 2022-08-08 | S59.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5000 | 169,700 | |
| 2022-08-05 | S59.SI | SGD | $2.5200 | $2.4700 | $2.5200 | $2.5100 | $2.5200 | 427,200 | |
| 2022-08-04 | S59.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.5000 | $2.5100 | 615,000 | |
| 2022-08-03 | S59.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 294,100 | |
| 2022-08-02 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 203,100 | |
| 2022-08-01 | S59.SI | SGD | $2.4600 | $2.4300 | $2.4600 | $2.4400 | $2.4600 | 247,500 | |
| 2022-07-29 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4700 | $2.4200 | $2.4400 | 578,000 | |
| 2022-07-28 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 194,600 | |
| 2022-07-27 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 132,600 | |
| 2022-07-26 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 283,200 | |
| 2022-07-25 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4300 | 182,400 | |
| 2022-07-22 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4400 | $2.4000 | $2.4200 | 195,400 | |
| 2022-07-21 | S59.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 188,300 | |
| 2022-07-20 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 103,200 | |
| 2022-07-19 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 265,200 | |
| 2022-07-18 | S59.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 190,500 | |
| 2022-07-15 | S59.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4200 | $2.4300 | 233,300 | |
| 2022-07-14 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3900 | $2.4000 | 308,500 | |
| 2022-07-13 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 117,800 | |
| 2022-07-12 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 191,900 | |
| 2022-07-08 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 510,900 | |
| 2022-07-07 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 262,100 | |
| 2022-07-06 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4400 | $2.3900 | $2.4000 | 353,900 | |
| 2022-07-05 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4400 | 382,600 |