SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4100 | $2.4200 | 114,900 | |
| 2022-07-01 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4700 | $2.4200 | $2.4300 | 185,700 | |
| 2022-06-30 | S59.SI | SGD | $2.4400 | $2.4000 | $2.4700 | $2.4300 | $2.4500 | 1,087,400 | |
| 2022-06-29 | S59.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.4100 | $2.4200 | 250,900 | |
| 2022-06-28 | S59.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 408,300 | |
| 2022-06-27 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 160,000 | |
| 2022-06-24 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 115,300 | |
| 2022-06-23 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4300 | $2.3900 | $2.4100 | 327,300 | |
| 2022-06-22 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3800 | $2.3900 | 449,900 | |
| 2022-06-21 | S59.SI | SGD | $2.4200 | $2.3700 | $2.4400 | $2.4200 | $2.4300 | 711,300 | |
| 2022-06-20 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 207,500 | |
| 2022-06-17 | S59.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $2.3600 | $2.3800 | 794,400 | |
| 2022-06-16 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3900 | $2.4100 | 691,100 | |
| 2022-06-15 | S59.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4000 | $2.4200 | 260,100 | |
| 2022-06-14 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 524,900 | |
| 2022-06-13 | S59.SI | SGD | $2.4400 | $2.4400 | $2.4900 | $2.4400 | $2.4500 | 593,800 | |
| 2022-06-10 | S59.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 489,700 | |
| 2022-06-09 | S59.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 475,000 | |
| 2022-06-08 | S59.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 435,000 | |
| 2022-06-07 | S59.SI | SGD | $2.5400 | $2.5400 | $2.6000 | $2.5400 | $2.5500 | 619,800 | |
| 2022-06-06 | S59.SI | SGD | $2.6000 | $2.5400 | $2.6000 | $2.5900 | $2.6000 | 1,045,500 | |
| 2022-06-03 | S59.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 516,600 | |
| 2022-06-02 | S59.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5200 | $2.5300 | 444,200 | |
| 2022-06-01 | S59.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 429,700 | |
| 2022-05-31 | S59.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 423,700 | |
| 2022-05-30 | S59.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 242,600 | |
| 2022-05-27 | S59.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5200 | $2.5300 | 315,900 | |
| 2022-05-26 | S59.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 357,000 | |
| 2022-05-25 | S59.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 284,800 | |
| 2022-05-24 | S59.SI | SGD | $2.5000 | $2.5000 | $2.5500 | $2.5000 | $2.5100 | 388,500 | |
| 2022-05-23 | S59.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 530,100 | |
| 2022-05-20 | S59.SI | SGD | $2.5500 | $2.5100 | $2.5500 | $2.5400 | $2.5500 | 368,700 | |
| 2022-05-19 | S59.SI | SGD | $2.5000 | $2.4500 | $2.5200 | $2.5000 | $2.5100 | 525,300 | |
| 2022-05-18 | S59.SI | SGD | $2.5500 | $2.5000 | $2.5600 | $2.5400 | $2.5500 | 1,119,600 | |
| 2022-05-17 | S59.SI | SGD | $2.4900 | $2.4400 | $2.4900 | $2.4800 | $2.4900 | 633,400 | |
| 2022-05-13 | S59.SI | SGD | $2.4400 | $2.4300 | $2.4800 | $2.4300 | $2.4400 | 794,100 | |
| 2022-05-12 | S59.SI | SGD | $2.4100 | $2.4100 | $2.5200 | $2.4000 | $2.4100 | 1,398,100 | |
| 2022-05-11 | S59.SI | SGD | $2.5100 | $2.4800 | $2.5400 | $2.5100 | $2.5300 | 934,100 | |
| 2022-05-10 | S59.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 1,331,700 | |
| 2022-05-09 | S59.SI | SGD | $2.5500 | $2.5300 | $2.6400 | $2.5400 | $2.5500 | 1,093,700 | |
| 2022-05-06 | S59.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6300 | 771,800 | |
| 2022-05-05 | S59.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6700 | 536,200 | |
| 2022-05-04 | S59.SI | SGD | $2.6600 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 524,000 | |
| 2022-04-29 | S59.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 536,700 | |
| 2022-04-28 | S59.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 509,900 | |
| 2022-04-27 | S59.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 937,400 | |
| 2022-04-26 | S59.SI | SGD | $2.7100 | $2.6100 | $2.7300 | $2.7000 | $2.7100 | 2,458,000 | |
| 2022-04-25 | S59.SI | SGD | $2.6300 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 1,019,200 | |
| 2022-04-22 | S59.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 814,700 | |
| 2022-04-21 | S59.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6200 | $2.6300 | 859,500 |