SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S59.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3000 | 1,618,500 | |
| 2021-11-25 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 415,700 | |
| 2021-11-24 | S59.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 488,200 | |
| 2021-11-23 | S59.SI | SGD | $2.3900 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 690,300 | |
| 2021-11-22 | S59.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 544,500 | |
| 2021-11-19 | S59.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 753,200 | |
| 2021-11-18 | S59.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 413,100 | |
| 2021-11-17 | S59.SI | SGD | $2.4300 | $2.4300 | $2.4700 | $2.4300 | $2.4400 | 367,800 | |
| 2021-11-16 | S59.SI | SGD | $2.4600 | $2.4100 | $2.4700 | $2.4400 | $2.4600 | 987,200 | |
| 2021-11-15 | S59.SI | SGD | $2.4100 | $2.3900 | $2.4800 | $2.4100 | $2.4200 | 737,200 | |
| 2021-11-12 | S59.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 1,469,900 | |
| 2021-11-11 | S59.SI | SGD | $2.4400 | $2.4000 | $2.4500 | $2.4300 | $2.4400 | 1,158,600 | |
| 2021-11-10 | S59.SI | SGD | $2.4300 | $2.3500 | $2.4400 | $2.4300 | $2.4400 | 1,604,100 | |
| 2021-11-09 | S59.SI | SGD | $2.4000 | $2.2900 | $2.4200 | $2.3900 | $2.4000 | 4,237,600 | |
| 2021-11-08 | S59.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 1,375,000 | |
| 2021-11-05 | S59.SI | SGD | $2.2200 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 443,000 | |
| 2021-11-03 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 313,800 | |
| 2021-11-02 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 411,700 | |
| 2021-11-01 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 662,500 | |
| 2021-10-29 | S59.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 232,200 | |
| 2021-10-28 | S59.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 280,700 | |
| 2021-10-27 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 261,100 | |
| 2021-10-26 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 126,500 | |
| 2021-10-25 | S59.SI | SGD | $2.2000 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 690,800 | |
| 2021-10-22 | S59.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 632,800 | |
| 2021-10-21 | S59.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 514,500 | |
| 2021-10-20 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 736,800 | |
| 2021-10-19 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 552,800 | |
| 2021-10-18 | S59.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 627,600 | |
| 2021-10-15 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 1,294,500 | |
| 2021-10-14 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 1,044,100 | |
| 2021-10-13 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 1,079,600 | |
| 2021-10-12 | S59.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 1,531,500 | |
| 2021-10-11 | S59.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 2,784,700 | |
| 2021-10-08 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 386,700 | |
| 2021-10-07 | S59.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 269,700 | |
| 2021-10-06 | S59.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 241,000 | |
| 2021-10-05 | S59.SI | SGD | $2.1300 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 338,200 | |
| 2021-10-04 | S59.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 566,800 | |
| 2021-10-01 | S59.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 292,200 | |
| 2021-09-30 | S59.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 204,400 | |
| 2021-09-29 | S59.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 274,700 | |
| 2021-09-28 | S59.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 287,100 | |
| 2021-09-27 | S59.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 426,200 | |
| 2021-09-24 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 298,000 | |
| 2021-09-23 | S59.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 437,100 | |
| 2021-09-22 | S59.SI | SGD | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 466,100 | |
| 2021-09-21 | S59.SI | SGD | $2.0700 | $2.0100 | $2.0800 | $2.0600 | $2.0700 | 307,500 | |
| 2021-09-20 | S59.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0300 | 391,600 | |
| 2021-09-17 | S59.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 837,000 |