SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S59.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 145,600 | |
| 2021-09-15 | S59.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 264,800 | |
| 2021-09-14 | S59.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 308,400 | |
| 2021-09-13 | S59.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 260,000 | |
| 2021-09-10 | S59.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 261,600 | |
| 2021-09-09 | S59.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 290,600 | |
| 2021-09-08 | S59.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 451,100 | |
| 2021-09-07 | S59.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 129,000 | |
| 2021-09-06 | S59.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 142,000 | |
| 2021-09-03 | S59.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 159,000 | |
| 2021-09-02 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 199,100 | |
| 2021-09-01 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 139,100 | |
| 2021-08-31 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 459,600 | |
| 2021-08-30 | S59.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 160,700 | |
| 2021-08-27 | S59.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 168,100 | |
| 2021-08-26 | S59.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 210,700 | |
| 2021-08-25 | S59.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1700 | 280,200 | |
| 2021-08-24 | S59.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 296,000 | |
| 2021-08-23 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 286,900 | |
| 2021-08-20 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 362,700 | |
| 2021-08-19 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 335,700 | |
| 2021-08-18 | S59.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 311,500 | |
| 2021-08-17 | S59.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 266,600 | |
| 2021-08-16 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1600 | 469,500 | |
| 2021-08-13 | S59.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 441,500 | |
| 2021-08-12 | S59.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 518,200 | |
| 2021-08-11 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 378,000 | |
| 2021-08-10 | S59.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 518,600 | |
| 2021-08-06 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 389,400 | |
| 2021-08-05 | S59.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 462,100 | |
| 2021-08-04 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 375,400 | |
| 2021-08-03 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 454,200 | |
| 2021-08-02 | S59.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1200 | 525,100 | |
| 2021-07-30 | S59.SI | SGD | $2.1100 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 604,500 | |
| 2021-07-29 | S59.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 463,300 | |
| 2021-07-28 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 645,500 | |
| 2021-07-27 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.0900 | $2.1000 | 1,441,300 | |
| 2021-07-26 | S59.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 1,053,300 | |
| 2021-07-23 | S59.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 455,900 | |
| 2021-07-22 | S59.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 429,700 | |
| 2021-07-21 | S59.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 723,700 | |
| 2021-07-19 | S59.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 663,500 | |
| 2021-07-16 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 360,000 | |
| 2021-07-15 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 491,000 | |
| 2021-07-14 | S59.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1600 | 454,700 | |
| 2021-07-13 | S59.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 238,000 | |
| 2021-07-12 | S59.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 308,900 | |
| 2021-07-09 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 305,200 | |
| 2021-07-08 | S59.SI | SGD | $2.1800 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 968,700 | |
| 2021-07-07 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 453,500 |