SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 635,200 | |
| 2022-02-24 | S59.SI | SGD | $2.1900 | $2.1500 | $2.2400 | $2.1700 | $2.1900 | 1,473,600 | |
| 2022-02-23 | S59.SI | SGD | $2.2500 | $2.2100 | $2.2700 | $2.2400 | $2.2500 | 650,200 | |
| 2022-02-22 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2900 | $2.2500 | $2.2600 | 1,594,000 | |
| 2022-02-21 | S59.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3300 | 433,200 | |
| 2022-02-18 | S59.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 522,500 | |
| 2022-02-17 | S59.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.3500 | 1,702,000 | |
| 2022-02-16 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 273,900 | |
| 2022-02-15 | S59.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 393,100 | |
| 2022-02-14 | S59.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 302,500 | |
| 2022-02-11 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 285,600 | |
| 2022-02-10 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 299,500 | |
| 2022-02-09 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 999,000 | |
| 2022-02-08 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 915,400 | |
| 2022-02-07 | S59.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2300 | $2.2400 | 849,600 | |
| 2022-02-04 | S59.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1800 | $2.1900 | 295,000 | |
| 2022-02-03 | S59.SI | SGD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 381,100 | |
| 2022-01-31 | S59.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 149,800 | |
| 2022-01-28 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 364,000 | |
| 2022-01-27 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 301,400 | |
| 2022-01-26 | S59.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 224,500 | |
| 2022-01-25 | S59.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1500 | 398,600 | |
| 2022-01-24 | S59.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 579,700 | |
| 2022-01-21 | S59.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $2.2000 | $2.2100 | 267,000 | |
| 2022-01-20 | S59.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 310,300 | |
| 2022-01-19 | S59.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1700 | $2.1800 | 467,100 | |
| 2022-01-18 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 294,600 | |
| 2022-01-17 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 506,900 | |
| 2022-01-14 | S59.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 223,600 | |
| 2022-01-13 | S59.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 448,900 | |
| 2022-01-12 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 177,400 | |
| 2022-01-11 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 188,400 | |
| 2022-01-10 | S59.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 223,800 | |
| 2022-01-07 | S59.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 128,400 | |
| 2022-01-06 | S59.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 243,400 | |
| 2022-01-05 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 313,000 | |
| 2022-01-04 | S59.SI | SGD | $2.2400 | $2.1900 | $2.2500 | $2.2400 | $2.2500 | 378,000 | |
| 2022-01-03 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 140,300 | |
| 2021-12-31 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 212,400 | |
| 2021-12-30 | S59.SI | SGD | $2.2000 | $2.1700 | $2.2100 | $2.2000 | $2.2100 | 446,600 | |
| 2021-12-29 | S59.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 257,700 | |
| 2021-12-28 | S59.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 150,000 | |
| 2021-12-27 | S59.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 275,600 | |
| 2021-12-24 | S59.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 67,300 | |
| 2021-12-23 | S59.SI | SGD | $2.1600 | $2.1300 | $2.1800 | $2.1500 | $2.1700 | 209,500 | |
| 2021-12-22 | S59.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1500 | 282,000 | |
| 2021-12-21 | S59.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 212,500 | |
| 2021-12-20 | S59.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1500 | 429,200 | |
| 2021-12-17 | S59.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 692,000 | |
| 2021-12-16 | S59.SI | SGD | $2.1900 | $2.1800 | $2.2100 | $2.1900 | $2.2100 | 248,800 |