SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S59.SI | SGD | CD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 174,900 |
| 2024-07-02 | S59.SI | SGD | CD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 205,500 |
| 2024-07-01 | S59.SI | SGD | CD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 138,600 |
| 2024-06-28 | S59.SI | SGD | CD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 255,100 |
| 2024-06-27 | S59.SI | SGD | CD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 324,800 |
| 2024-06-26 | S59.SI | SGD | CD | $2.3200 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 307,100 |
| 2024-06-25 | S59.SI | SGD | CD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 350,800 |
| 2024-06-24 | S59.SI | SGD | CD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 332,100 |
| 2024-06-21 | S59.SI | SGD | CD | $2.3100 | $2.3100 | $2.3500 | $2.3000 | $2.3100 | 810,100 |
| 2024-06-20 | S59.SI | SGD | CD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 169,500 |
| 2024-06-19 | S59.SI | SGD | CD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 106,200 |
| 2024-06-18 | S59.SI | SGD | CD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 147,500 |
| 2024-06-14 | S59.SI | SGD | CD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 74,800 |
| 2024-06-13 | S59.SI | SGD | CD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 134,800 |
| 2024-06-12 | S59.SI | SGD | CD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 125,800 |
| 2024-06-11 | S59.SI | SGD | CD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3500 | 288,300 |
| 2024-06-10 | S59.SI | SGD | CD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 187,700 |
| 2024-06-07 | S59.SI | SGD | CD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 165,300 |
| 2024-06-06 | S59.SI | SGD | CD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 146,400 |
| 2024-06-05 | S59.SI | SGD | CD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 222,700 |
| 2024-06-04 | S59.SI | SGD | CD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 324,500 |
| 2024-06-03 | S59.SI | SGD | CD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 826,600 |
| 2024-05-31 | S59.SI | SGD | CD | $2.3400 | $2.3100 | $2.3500 | $2.3300 | $2.3500 | 738,000 |
| 2024-05-30 | S59.SI | SGD | CD | $2.3200 | $2.2900 | $2.3300 | $2.3200 | $2.3300 | 136,100 |
| 2024-05-29 | S59.SI | SGD | CD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 106,000 |
| 2024-05-28 | S59.SI | SGD | CD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 316,800 |
| 2024-05-27 | S59.SI | SGD | CD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 239,200 |
| 2024-05-24 | S59.SI | SGD | CD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 218,400 |
| 2024-05-23 | S59.SI | SGD | CD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 87,400 |
| 2024-05-21 | S59.SI | SGD | CD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 220,400 |
| 2024-05-20 | S59.SI | SGD | CD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 97,000 |
| 2024-05-17 | S59.SI | SGD | CD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 271,600 |
| 2024-05-16 | S59.SI | SGD | CD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 264,800 |
| 2024-05-15 | S59.SI | SGD | CD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 404,400 |
| 2024-05-14 | S59.SI | SGD | CD | $2.3400 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 300,900 |
| 2024-05-13 | S59.SI | SGD | CD | $2.3300 | $2.2800 | $2.3400 | $2.3200 | $2.3300 | 691,600 |
| 2024-05-10 | S59.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 388,900 | |
| 2024-05-09 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 177,300 | |
| 2024-05-08 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 319,800 | |
| 2024-05-07 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 206,400 | |
| 2024-05-06 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 176,700 | |
| 2024-05-03 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 218,300 | |
| 2024-05-02 | S59.SI | SGD | $2.2700 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 308,300 | |
| 2024-04-30 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 175,200 | |
| 2024-04-29 | S59.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2800 | 255,900 | |
| 2024-04-26 | S59.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 433,600 | |
| 2024-04-25 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 11,600 | |
| 2024-04-24 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 66,300 | |
| 2024-04-23 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 114,000 | |
| 2024-04-22 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 126,800 |