SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 113,900 | |
| 2025-03-07 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 223,700 | |
| 2025-03-06 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 118,300 | |
| 2025-03-05 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 287,100 | |
| 2025-03-04 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 263,200 | |
| 2025-03-03 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3500 | $2.3700 | 237,900 | |
| 2025-02-28 | S59.SI | SGD | $2.3900 | $2.3300 | $2.3900 | $2.3500 | $2.3900 | 955,800 | |
| 2025-02-27 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 149,200 | |
| 2025-02-26 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 178,400 | |
| 2025-02-25 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 89,300 | |
| 2025-02-24 | S59.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 209,200 | |
| 2025-02-21 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 171,700 | |
| 2025-02-20 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 341,700 | |
| 2025-02-19 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 805,100 | |
| 2025-02-18 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 207,800 | |
| 2025-02-17 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 689,600 | |
| 2025-02-14 | S59.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3300 | $2.3500 | 184,100 | |
| 2025-02-13 | S59.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3300 | $2.3500 | 189,400 | |
| 2025-02-12 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 255,600 | |
| 2025-02-11 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 307,000 | |
| 2025-02-10 | S59.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 161,000 | |
| 2025-02-07 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 158,700 | |
| 2025-02-06 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 244,000 | |
| 2025-02-05 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 96,400 | |
| 2025-02-04 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 129,700 | |
| 2025-02-03 | S59.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 105,500 | |
| 2025-01-31 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 205,600 | |
| 2025-01-28 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 79,800 | |
| 2025-01-27 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 61,500 | |
| 2025-01-24 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 109,300 | |
| 2025-01-23 | S59.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3500 | $2.3700 | 86,300 | |
| 2025-01-22 | S59.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 73,400 | |
| 2025-01-21 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 101,100 | |
| 2025-01-20 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 116,000 | |
| 2025-01-17 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 161,000 | |
| 2025-01-16 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 104,900 | |
| 2025-01-15 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 98,400 | |
| 2025-01-14 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 121,200 | |
| 2025-01-13 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 245,400 | |
| 2025-01-10 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 154,000 | |
| 2025-01-09 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 193,100 | |
| 2025-01-08 | S59.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 99,600 | |
| 2025-01-07 | S59.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 56,400 | |
| 2025-01-06 | S59.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 179,300 | |
| 2025-01-03 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 167,000 | |
| 2025-01-02 | S59.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 83,800 | |
| 2024-12-31 | S59.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3900 | 135,800 | |
| 2024-12-30 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 233,600 | |
| 2024-12-27 | S59.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 126,200 | |
| 2024-12-26 | S59.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 46,500 |