SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S59.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 218,000 | |
| 2023-11-23 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 138,000 | |
| 2023-11-22 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 94,900 | |
| 2023-11-21 | S59.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 179,300 | |
| 2023-11-20 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3100 | $2.3300 | 177,100 | |
| 2023-11-17 | S59.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 199,500 | |
| 2023-11-16 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 342,900 | |
| 2023-11-15 | S59.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.3500 | 210,500 | |
| 2023-11-14 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 143,600 | |
| 2023-11-10 | S59.SI | SGD | XD | $2.3100 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 228,600 |
| 2023-11-09 | S59.SI | SGD | XD | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 246,500 |
| 2023-11-08 | S59.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 1,068,700 |
| 2023-11-07 | S59.SI | SGD | CD | $2.3800 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 392,900 |
| 2023-11-06 | S59.SI | SGD | CD | $2.3700 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 343,700 |
| 2023-11-03 | S59.SI | SGD | CD | $2.3700 | $2.3600 | $2.4300 | $2.3600 | $2.3700 | 647,000 |
| 2023-11-02 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 172,600 | |
| 2023-11-01 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 175,800 | |
| 2023-10-31 | S59.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 208,100 | |
| 2023-10-30 | S59.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 176,900 | |
| 2023-10-27 | S59.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2600 | $2.2700 | 141,400 | |
| 2023-10-26 | S59.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 147,800 | |
| 2023-10-25 | S59.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 176,300 | |
| 2023-10-24 | S59.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 199,900 | |
| 2023-10-23 | S59.SI | SGD | $2.2500 | $2.2300 | $2.2800 | $2.2400 | $2.2500 | 184,900 | |
| 2023-10-20 | S59.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 132,200 | |
| 2023-10-19 | S59.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 383,000 | |
| 2023-10-18 | S59.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 181,400 | |
| 2023-10-17 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 173,200 | |
| 2023-10-16 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 126,800 | |
| 2023-10-13 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 187,700 | |
| 2023-10-12 | S59.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 289,000 | |
| 2023-10-11 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 138,400 | |
| 2023-10-10 | S59.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 142,200 | |
| 2023-10-09 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 66,000 | |
| 2023-10-06 | S59.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 179,900 | |
| 2023-10-05 | S59.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3600 | $2.3800 | 133,300 | |
| 2023-10-04 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3800 | $2.3300 | $2.3400 | 231,200 | |
| 2023-10-03 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 91,888 | |
| 2023-10-02 | S59.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 301,700 | |
| 2023-09-29 | S59.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.4000 | 523,300 | |
| 2023-09-28 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 97,700 | |
| 2023-09-27 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3600 | 176,900 | |
| 2023-09-26 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 101,400 | |
| 2023-09-25 | S59.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 122,900 | |
| 2023-09-22 | S59.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.4000 | 229,300 | |
| 2023-09-21 | S59.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 127,800 | |
| 2023-09-20 | S59.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 161,000 | |
| 2023-09-19 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 43,500 | |
| 2023-09-18 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4100 | 184,600 | |
| 2023-09-15 | S59.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 328,500 |