SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 157,000 | |
| 2023-09-13 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 288,500 | |
| 2023-09-12 | S59.SI | SGD | $2.3700 | $2.3300 | $2.3700 | $2.3600 | $2.3700 | 223,500 | |
| 2023-09-11 | S59.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 32,000 | |
| 2023-09-08 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 171,000 | |
| 2023-09-07 | S59.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 83,000 | |
| 2023-09-06 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 84,200 | |
| 2023-09-05 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 28,200 | |
| 2023-09-04 | S59.SI | SGD | $2.3600 | $2.3500 | $2.4000 | $2.3600 | $2.3800 | 106,900 | |
| 2023-08-31 | S59.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 419,500 | |
| 2023-08-30 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 287,700 | |
| 2023-08-29 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3300 | $2.3500 | 358,000 | |
| 2023-08-28 | S59.SI | SGD | $2.3100 | $2.2600 | $2.3100 | $2.2900 | $2.3100 | 286,800 | |
| 2023-08-25 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 145,000 | |
| 2023-08-24 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 164,800 | |
| 2023-08-23 | S59.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 157,700 | |
| 2023-08-22 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 106,100 | |
| 2023-08-21 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2800 | 285,100 | |
| 2023-08-18 | S59.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 345,100 | |
| 2023-08-17 | S59.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 186,100 | |
| 2023-08-16 | S59.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 191,000 | |
| 2023-08-15 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 99,400 | |
| 2023-08-14 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 209,500 | |
| 2023-08-11 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 211,300 | |
| 2023-08-10 | S59.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3700 | $2.3800 | 239,900 | |
| 2023-08-08 | S59.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 368,300 | |
| 2023-08-07 | S59.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 172,800 | |
| 2023-08-04 | S59.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 70,400 | |
| 2023-08-03 | S59.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 223,500 | |
| 2023-08-02 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 407,200 | |
| 2023-08-01 | S59.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 285,700 | |
| 2023-07-31 | S59.SI | SGD | $2.4500 | $2.4200 | $2.4600 | $2.4300 | $2.4500 | 660,200 | |
| 2023-07-28 | S59.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 338,700 | |
| 2023-07-27 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 471,600 | |
| 2023-07-26 | S59.SI | SGD | XD | $2.4500 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 688,800 |
| 2023-07-25 | S59.SI | SGD | XD | $2.4200 | $2.3900 | $2.4300 | $2.4100 | $2.4200 | 347,500 |
| 2023-07-24 | S59.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 377,700 |
| 2023-07-21 | S59.SI | SGD | CD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 334,900 |
| 2023-07-20 | S59.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 88,700 |
| 2023-07-19 | S59.SI | SGD | CD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 270,300 |
| 2023-07-18 | S59.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 101,600 |
| 2023-07-17 | S59.SI | SGD | CD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 153,500 |
| 2023-07-14 | S59.SI | SGD | CD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 151,100 |
| 2023-07-13 | S59.SI | SGD | CD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 187,000 |
| 2023-07-12 | S59.SI | SGD | CD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 133,100 |
| 2023-07-11 | S59.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 108,600 |
| 2023-07-10 | S59.SI | SGD | CD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 158,200 |
| 2023-07-07 | S59.SI | SGD | CD | $2.4500 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 232,400 |
| 2023-07-06 | S59.SI | SGD | CD | $2.4500 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 164,500 |
| 2023-07-05 | S59.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 161,500 |