SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S59.SI | SGD | CD | $2.5000 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 164,200 |
| 2023-07-03 | S59.SI | SGD | CD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 544,200 |
| 2023-06-30 | S59.SI | SGD | CD | $2.4900 | $2.4300 | $2.5000 | $2.4800 | $2.4900 | 1,261,400 |
| 2023-06-28 | S59.SI | SGD | CD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 388,000 |
| 2023-06-27 | S59.SI | SGD | CD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4300 | 280,200 |
| 2023-06-26 | S59.SI | SGD | CD | $2.4000 | $2.4000 | $2.4500 | $2.3900 | $2.4000 | 297,400 |
| 2023-06-23 | S59.SI | SGD | CD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 339,600 |
| 2023-06-22 | S59.SI | SGD | CD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 292,800 |
| 2023-06-21 | S59.SI | SGD | CD | $2.4300 | $2.4300 | $2.4700 | $2.4300 | $2.4400 | 382,300 |
| 2023-06-20 | S59.SI | SGD | CD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 453,300 |
| 2023-06-19 | S59.SI | SGD | CD | $2.4800 | $2.4300 | $2.4800 | $2.4700 | $2.4800 | 246,200 |
| 2023-06-16 | S59.SI | SGD | CD | $2.4600 | $2.4500 | $2.5200 | $2.4600 | $2.4700 | 2,094,100 |
| 2023-06-15 | S59.SI | SGD | CD | $2.4700 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 944,300 |
| 2023-06-14 | S59.SI | SGD | CD | $2.4700 | $2.4200 | $2.4800 | $2.4600 | $2.4700 | 768,300 |
| 2023-06-13 | S59.SI | SGD | CD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 280,000 |
| 2023-06-12 | S59.SI | SGD | CD | $2.4200 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 473,500 |
| 2023-06-09 | S59.SI | SGD | CD | $2.4300 | $2.3600 | $2.4400 | $2.4200 | $2.4300 | 560,900 |
| 2023-06-08 | S59.SI | SGD | CD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 136,600 |
| 2023-06-07 | S59.SI | SGD | CD | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 469,700 |
| 2023-06-06 | S59.SI | SGD | CD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 125,500 |
| 2023-06-05 | S59.SI | SGD | CD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $2.4100 | 331,800 |
| 2023-06-01 | S59.SI | SGD | CD | $2.3800 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 348,000 |
| 2023-05-31 | S59.SI | SGD | CD | $2.3600 | $2.3600 | $2.4200 | $2.3600 | $2.3800 | 1,131,700 |
| 2023-05-30 | S59.SI | SGD | CD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $2.4100 | 226,800 |
| 2023-05-29 | S59.SI | SGD | CD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 127,000 |
| 2023-05-26 | S59.SI | SGD | CD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 307,100 |
| 2023-05-25 | S59.SI | SGD | CD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 226,300 |
| 2023-05-24 | S59.SI | SGD | CD | $2.4500 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 471,500 |
| 2023-05-23 | S59.SI | SGD | CD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 429,400 |
| 2023-05-22 | S59.SI | SGD | CD | $2.4400 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 604,400 |
| 2023-05-19 | S59.SI | SGD | CD | $2.4200 | $2.3600 | $2.4200 | $2.4100 | $2.4200 | 693,200 |
| 2023-05-18 | S59.SI | SGD | CD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 153,300 |
| 2023-05-17 | S59.SI | SGD | CD | $2.3600 | $2.3100 | $2.3800 | $2.3500 | $2.3600 | 580,800 |
| 2023-05-16 | S59.SI | SGD | CD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 208,500 |
| 2023-05-15 | S59.SI | SGD | CD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 218,800 |
| 2023-05-12 | S59.SI | SGD | CD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 405,300 |
| 2023-05-11 | S59.SI | SGD | CD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 350,300 |
| 2023-05-10 | S59.SI | SGD | CD | $2.3200 | $2.2900 | $2.3300 | $2.3200 | $2.3300 | 570,600 |
| 2023-05-09 | S59.SI | SGD | CD | $2.2900 | $2.2400 | $2.3000 | $2.2800 | $2.3000 | 743,300 |
| 2023-05-08 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 160,000 | |
| 2023-05-05 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 146,200 | |
| 2023-05-04 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 201,400 | |
| 2023-05-03 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 145,200 | |
| 2023-05-02 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 174,100 | |
| 2023-04-28 | S59.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 183,200 | |
| 2023-04-27 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 211,600 | |
| 2023-04-26 | S59.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 223,600 | |
| 2023-04-25 | S59.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 246,200 | |
| 2023-04-24 | S59.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 106,600 | |
| 2023-04-21 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 73,600 |