SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 95,800 | |
| 2023-04-19 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 184,400 | |
| 2023-04-18 | S59.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 213,500 | |
| 2023-04-17 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 155,300 | |
| 2023-04-14 | S59.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 180,000 | |
| 2023-04-13 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 95,000 | |
| 2023-04-12 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 110,600 | |
| 2023-04-11 | S59.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 343,700 | |
| 2023-04-10 | S59.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 111,200 | |
| 2023-04-06 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 110,700 | |
| 2023-04-05 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 147,600 | |
| 2023-04-04 | S59.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 76,400 | |
| 2023-04-03 | S59.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 309,200 | |
| 2023-03-31 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 778,600 | |
| 2023-03-30 | S59.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 590,300 | |
| 2023-03-29 | S59.SI | SGD | $2.2400 | $2.2100 | $2.2700 | $2.2400 | $2.2500 | 480,300 | |
| 2023-03-28 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 347,400 | |
| 2023-03-27 | S59.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 328,600 | |
| 2023-03-24 | S59.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 342,300 | |
| 2023-03-23 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 133,100 | |
| 2023-03-22 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1900 | $2.2000 | 201,900 | |
| 2023-03-21 | S59.SI | SGD | $2.1900 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 136,300 | |
| 2023-03-20 | S59.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 633,400 | |
| 2023-03-17 | S59.SI | SGD | $2.2400 | $2.2000 | $2.2500 | $2.2300 | $2.2400 | 503,500 | |
| 2023-03-16 | S59.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2100 | $2.2200 | 421,500 | |
| 2023-03-15 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 642,400 | |
| 2023-03-14 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 287,200 | |
| 2023-03-13 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 240,000 | |
| 2023-03-10 | S59.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 203,700 | |
| 2023-03-09 | S59.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 210,200 | |
| 2023-03-08 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 115,200 | |
| 2023-03-07 | S59.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2900 | 287,700 | |
| 2023-03-06 | S59.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 161,200 | |
| 2023-03-03 | S59.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2700 | $2.2900 | 321,000 | |
| 2023-03-02 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 668,400 | |
| 2023-03-01 | S59.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 227,200 | |
| 2023-02-28 | S59.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 674,000 | |
| 2023-02-27 | S59.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 433,800 | |
| 2023-02-24 | S59.SI | SGD | $2.3200 | $2.2500 | $2.3200 | $2.3100 | $2.3200 | 771,500 | |
| 2023-02-23 | S59.SI | SGD | $2.2500 | $2.2000 | $2.2600 | $2.2500 | $2.2600 | 507,000 | |
| 2023-02-22 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 910,200 | |
| 2023-02-21 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 1,361,000 | |
| 2023-02-20 | S59.SI | SGD | $2.2800 | $2.2700 | $2.3800 | $2.2800 | $2.2900 | 1,954,400 | |
| 2023-02-17 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 195,900 | |
| 2023-02-16 | S59.SI | SGD | $2.4600 | $2.4200 | $2.4600 | $2.4500 | $2.4600 | 131,800 | |
| 2023-02-15 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 193,600 | |
| 2023-02-14 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4400 | 307,200 | |
| 2023-02-13 | S59.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 139,200 | |
| 2023-02-10 | S59.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 168,300 | |
| 2023-02-09 | S59.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 133,300 |