SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S61.SI | SGD | $3.1400 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 93,400 | |
| 2025-07-31 | S61.SI | SGD | $3.1400 | $3.1300 | $3.2100 | $3.1300 | $3.1400 | 193,900 | |
| 2025-07-30 | S61.SI | SGD | $3.2100 | $3.1800 | $3.2300 | $3.1700 | $3.2100 | 238,000 | |
| 2025-07-29 | S61.SI | SGD | $3.1900 | $3.1400 | $3.2400 | $3.1800 | $3.2000 | 436,700 | |
| 2025-07-28 | S61.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1400 | $3.1500 | 97,000 | |
| 2025-07-25 | S61.SI | SGD | $3.1400 | $3.0700 | $3.1500 | $3.1200 | $3.1400 | 345,400 | |
| 2025-07-24 | S61.SI | SGD | $3.0700 | $3.0600 | $3.1100 | $3.0700 | $3.0900 | 324,000 | |
| 2025-07-23 | S61.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0500 | $3.0700 | 390,300 | |
| 2025-07-22 | S61.SI | SGD | $3.0000 | $2.9200 | $3.0000 | $2.9900 | $3.0000 | 291,900 | |
| 2025-07-21 | S61.SI | SGD | $2.9300 | $2.9200 | $2.9500 | $2.9100 | $2.9300 | 139,000 | |
| 2025-07-18 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9500 | 61,500 | |
| 2025-07-17 | S61.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 43,000 | |
| 2025-07-16 | S61.SI | SGD | $2.9500 | $2.9100 | $2.9800 | $2.9500 | $2.9700 | 145,700 | |
| 2025-07-15 | S61.SI | SGD | $2.9500 | $2.9100 | $2.9500 | $2.9300 | $2.9500 | 96,200 | |
| 2025-07-14 | S61.SI | SGD | $2.9500 | $2.8600 | $2.9600 | $2.9300 | $2.9500 | 261,700 | |
| 2025-07-11 | S61.SI | SGD | $2.9000 | $2.8200 | $2.9100 | $2.9000 | $2.9100 | 181,000 | |
| 2025-07-10 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 33,000 | |
| 2025-07-09 | S61.SI | SGD | $2.8300 | $2.8000 | $2.8400 | $2.8100 | $2.8300 | 65,700 | |
| 2025-07-08 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 29,900 | |
| 2025-07-07 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.7900 | $2.8100 | 39,700 | |
| 2025-07-04 | S61.SI | SGD | $2.8100 | $2.7900 | $2.8500 | $2.7900 | $2.8100 | 83,700 | |
| 2025-07-03 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8300 | 182,500 | |
| 2025-07-02 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.8000 | $2.8100 | 42,100 | |
| 2025-07-01 | S61.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 43,500 | |
| 2025-06-30 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 38,000 | |
| 2025-06-27 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7800 | 31,900 | |
| 2025-06-26 | S61.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7800 | 67,400 | |
| 2025-06-25 | S61.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 27,700 | |
| 2025-06-24 | S61.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 22,100 | |
| 2025-06-23 | S61.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7300 | $2.7400 | 90,200 | |
| 2025-06-20 | S61.SI | SGD | $2.7100 | $2.7100 | $2.7700 | $2.7100 | $2.7500 | 196,900 | |
| 2025-06-19 | S61.SI | SGD | $2.7400 | $2.7300 | $2.7500 | $2.7200 | $2.7500 | 109,000 | |
| 2025-06-18 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7300 | $2.7400 | 95,600 | |
| 2025-06-17 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7600 | 124,200 | |
| 2025-06-16 | S61.SI | SGD | $2.7600 | $2.7300 | $2.7900 | $2.7500 | $2.7600 | 107,000 | |
| 2025-06-13 | S61.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 62,300 | |
| 2025-06-12 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7900 | $2.7400 | $2.7900 | 115,200 | |
| 2025-06-11 | S61.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7800 | 34,000 | |
| 2025-06-10 | S61.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 91,700 | |
| 2025-06-09 | S61.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 51,700 | |
| 2025-06-06 | S61.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 7,000 | |
| 2025-06-05 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 22,700 | |
| 2025-06-04 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 29,400 | |
| 2025-06-03 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8500 | $2.8100 | $2.8200 | 150,200 | |
| 2025-06-02 | S61.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7700 | $2.7900 | 37,700 | |
| 2025-05-30 | S61.SI | SGD | $2.7900 | $2.7600 | $2.8200 | $2.7800 | $2.8000 | 63,800 | |
| 2025-05-29 | S61.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 91,900 | |
| 2025-05-28 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7600 | $2.7700 | 83,400 | |
| 2025-05-27 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 36,800 | |
| 2025-05-26 | S61.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.7600 | 71,200 |