SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7600 | 124,200 | |
| 2025-06-16 | S61.SI | SGD | $2.7600 | $2.7300 | $2.7900 | $2.7500 | $2.7600 | 107,000 | |
| 2025-06-13 | S61.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 62,300 | |
| 2025-06-12 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7900 | $2.7400 | $2.7900 | 115,200 | |
| 2025-06-11 | S61.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7800 | 34,000 | |
| 2025-06-10 | S61.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 91,700 | |
| 2025-06-09 | S61.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 51,700 | |
| 2025-06-06 | S61.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 7,000 | |
| 2025-06-05 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 22,700 | |
| 2025-06-04 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 29,400 | |
| 2025-06-03 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8500 | $2.8100 | $2.8200 | 150,200 | |
| 2025-06-02 | S61.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7700 | $2.7900 | 37,700 | |
| 2025-05-30 | S61.SI | SGD | $2.7900 | $2.7600 | $2.8200 | $2.7800 | $2.8000 | 63,800 | |
| 2025-05-29 | S61.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 91,900 | |
| 2025-05-28 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7600 | $2.7700 | 83,400 | |
| 2025-05-27 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 36,800 | |
| 2025-05-26 | S61.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.7600 | 71,200 | |
| 2025-05-23 | S61.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7100 | $2.7400 | 45,500 | |
| 2025-05-22 | S61.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 84,400 | |
| 2025-05-21 | S61.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 107,900 | |
| 2025-05-20 | S61.SI | SGD | $2.7300 | $2.7000 | $2.7400 | $2.7200 | $2.7300 | 125,800 | |
| 2025-05-19 | S61.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 47,800 | |
| 2025-05-16 | S61.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 136,400 | |
| 2025-05-15 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 69,600 | |
| 2025-05-14 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 76,800 | |
| 2025-05-13 | S61.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7100 | $2.7300 | 193,700 | |
| 2025-05-09 | S61.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 56,000 | |
| 2025-05-08 | S61.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 147,400 | |
| 2025-05-07 | S61.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 236,500 | |
| 2025-05-06 | S61.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7300 | 161,300 | |
| 2025-05-05 | S61.SI | SGD | XD | $2.7200 | $2.7000 | $2.7600 | $2.7200 | $2.7300 | 169,500 |
| 2025-05-02 | S61.SI | SGD | XD | $2.7400 | $2.7100 | $2.7700 | $2.7500 | $2.7600 | 331,400 |
| 2025-04-30 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 434,500 |
| 2025-04-29 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 244,600 |
| 2025-04-28 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 185,400 |
| 2025-04-25 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 173,500 |
| 2025-04-24 | S61.SI | SGD | CD | $2.9400 | $2.9200 | $2.9600 | $2.9500 | $2.9600 | 127,700 |
| 2025-04-23 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9300 | $2.9500 | 74,800 |
| 2025-04-22 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9300 | $2.9400 | 70,900 |
| 2025-04-21 | S61.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 81,100 |
| 2025-04-17 | S61.SI | SGD | CD | $2.9300 | $2.8900 | $2.9500 | $2.9300 | $2.9500 | 108,400 |
| 2025-04-16 | S61.SI | SGD | CD | $2.9000 | $2.8800 | $2.9500 | $2.8900 | $2.9000 | 267,400 |
| 2025-04-15 | S61.SI | SGD | CD | $2.9500 | $2.9500 | $2.9800 | $2.9400 | $2.9600 | 127,600 |
| 2025-04-14 | S61.SI | SGD | CD | $2.9700 | $2.8500 | $2.9800 | $2.9600 | $2.9700 | 193,900 |
| 2025-04-11 | S61.SI | SGD | CD | $2.8400 | $2.8100 | $2.8600 | $2.8400 | $2.8600 | 191,100 |
| 2025-04-10 | S61.SI | SGD | CD | $2.8200 | $2.8000 | $2.8900 | $2.8100 | $2.8200 | 538,900 |
| 2025-04-09 | S61.SI | SGD | CD | $2.8200 | $2.7700 | $2.8700 | $2.8100 | $2.8200 | 278,800 |
| 2025-04-08 | S61.SI | SGD | CD | $2.8700 | $2.8300 | $2.8800 | $2.8600 | $2.8900 | 192,900 |
| 2025-04-07 | S61.SI | SGD | CD | $2.8300 | $2.8000 | $2.9300 | $2.8200 | $2.8300 | 439,000 |
| 2025-04-04 | S61.SI | SGD | CD | $2.9900 | $2.9500 | $3.0100 | $2.9800 | $2.9900 | 174,800 |