SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | S61.SI | SGD | $3.1900 | $3.1800 | $3.2500 | $3.1900 | $3.2200 | 234,500 | |
| 2025-10-30 | S61.SI | SGD | $3.2500 | $3.2400 | $3.2500 | $3.2300 | $3.2500 | 46,500 | |
| 2025-10-29 | S61.SI | SGD | $3.2500 | $3.2400 | $3.2800 | $3.2400 | $3.2500 | 60,900 | |
| 2025-10-28 | S61.SI | SGD | $3.2800 | $3.2500 | $3.2800 | $3.2500 | $3.2800 | 200,100 | |
| 2025-10-27 | S61.SI | SGD | $3.2800 | $3.2500 | $3.2800 | $3.2600 | $3.2800 | 148,800 | |
| 2025-10-24 | S61.SI | SGD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.2200 | 33,200 | |
| 2025-10-23 | S61.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.1900 | $3.2200 | 98,100 | |
| 2025-10-22 | S61.SI | SGD | $3.2000 | $3.1800 | $3.2200 | $3.1800 | $3.2000 | 187,800 | |
| 2025-10-21 | S61.SI | SGD | $3.2000 | $3.2000 | $3.2400 | $3.2000 | $3.2200 | 44,100 | |
| 2025-10-17 | S61.SI | SGD | $3.2200 | $3.1800 | $3.2300 | $3.1900 | $3.2200 | 86,600 | |
| 2025-10-16 | S61.SI | SGD | $3.2300 | $3.2000 | $3.2400 | $3.2000 | $3.2300 | 30,800 | |
| 2025-10-15 | S61.SI | SGD | $3.2300 | $3.2100 | $3.2400 | $3.2100 | $3.2300 | 100,300 | |
| 2025-10-14 | S61.SI | SGD | $3.2000 | $3.1800 | $3.2400 | $3.1800 | $3.2000 | 100,100 | |
| 2025-10-13 | S61.SI | SGD | $3.2000 | $3.1600 | $3.2100 | $3.1900 | $3.2000 | 104,600 | |
| 2025-10-10 | S61.SI | SGD | $3.2200 | $3.2100 | $3.2300 | $3.2100 | $3.2200 | 38,600 | |
| 2025-10-09 | S61.SI | SGD | $3.2300 | $3.2200 | $3.2400 | $3.2200 | $3.2300 | 21,300 | |
| 2025-10-08 | S61.SI | SGD | $3.2300 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 51,300 | |
| 2025-10-07 | S61.SI | SGD | $3.2400 | $3.2000 | $3.2400 | $3.2200 | $3.2400 | 87,500 | |
| 2025-10-06 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2100 | $3.2400 | 27,900 | |
| 2025-10-03 | S61.SI | SGD | $3.2200 | $3.2100 | $3.2600 | $3.2100 | $3.2200 | 143,400 | |
| 2025-10-02 | S61.SI | SGD | $3.2200 | $3.2200 | $3.2700 | $3.2200 | $3.2500 | 126,600 | |
| 2025-10-01 | S61.SI | SGD | $3.2400 | $3.1800 | $3.2400 | $3.2200 | $3.2400 | 91,100 | |
| 2025-09-30 | S61.SI | SGD | $3.1600 | $3.1600 | $3.2100 | $3.1600 | $3.2000 | 103,200 | |
| 2025-09-29 | S61.SI | SGD | $3.2000 | $3.1800 | $3.2300 | $3.1900 | $3.2000 | 89,200 | |
| 2025-09-26 | S61.SI | SGD | $3.2200 | $3.1700 | $3.2500 | $3.1800 | $3.2200 | 78,300 | |
| 2025-09-25 | S61.SI | SGD | $3.2500 | $3.2200 | $3.2500 | $3.2300 | $3.2500 | 34,800 | |
| 2025-09-24 | S61.SI | SGD | $3.2200 | $3.2100 | $3.2400 | $3.2100 | $3.2300 | 85,900 | |
| 2025-09-23 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2800 | $3.2000 | $3.2200 | 163,500 | |
| 2025-09-22 | S61.SI | SGD | $3.2400 | $3.1700 | $3.3000 | $3.2200 | $3.2400 | 191,700 | |
| 2025-09-19 | S61.SI | SGD | $3.3300 | $3.3300 | $3.4000 | $3.3300 | $3.3600 | 50,800 | |
| 2025-09-18 | S61.SI | SGD | $3.3800 | $3.3500 | $3.4000 | $3.3800 | $3.3900 | 66,900 | |
| 2025-09-17 | S61.SI | SGD | $3.3800 | $3.3000 | $3.3800 | $3.3700 | $3.3800 | 279,000 | |
| 2025-09-16 | S61.SI | SGD | $3.2900 | $3.2600 | $3.3000 | $3.2900 | $3.3000 | 103,200 | |
| 2025-09-15 | S61.SI | SGD | $3.2600 | $3.2200 | $3.2600 | $3.2500 | $3.2600 | 88,100 | |
| 2025-09-12 | S61.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2200 | $3.2400 | 46,000 | |
| 2025-09-11 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 26,000 | |
| 2025-09-10 | S61.SI | SGD | $3.2300 | $3.1900 | $3.2300 | $3.2200 | $3.2300 | 104,500 | |
| 2025-09-09 | S61.SI | SGD | $3.2000 | $3.1700 | $3.2100 | $3.2000 | $3.2100 | 169,400 | |
| 2025-09-08 | S61.SI | SGD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 27,500 | |
| 2025-09-05 | S61.SI | SGD | $3.1800 | $3.1500 | $3.1800 | $3.1400 | $3.1800 | 53,900 | |
| 2025-09-04 | S61.SI | SGD | $3.1800 | $3.1400 | $3.1900 | $3.1700 | $3.1900 | 104,600 | |
| 2025-09-03 | S61.SI | SGD | $3.1500 | $3.1400 | $3.1700 | $3.1500 | $3.1700 | 31,000 | |
| 2025-09-02 | S61.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.1700 | $3.1900 | 21,800 | |
| 2025-09-01 | S61.SI | SGD | $3.1800 | $3.1400 | $3.1800 | $3.1600 | $3.1800 | 44,600 | |
| 2025-08-29 | S61.SI | SGD | $3.1600 | $3.1400 | $3.1800 | $3.1600 | $3.1800 | 21,100 | |
| 2025-08-28 | S61.SI | SGD | $3.1700 | $3.1400 | $3.1800 | $3.1700 | $3.1800 | 58,300 | |
| 2025-08-27 | S61.SI | SGD | $3.1200 | $3.1200 | $3.1600 | $3.1200 | $3.1400 | 50,700 | |
| 2025-08-26 | S61.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 17,500 | |
| 2025-08-25 | S61.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 55,800 | |
| 2025-08-22 | S61.SI | SGD | $3.2000 | $3.1200 | $3.2100 | $3.1900 | $3.2000 | 159,800 |