SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | S61.SI | SGD | CD | $2.6900 | $2.6900 | $2.7700 | $2.6900 | $2.7000 | 60,200 |
| 2020-03-18 | S61.SI | SGD | CD | $2.7700 | $2.7300 | $2.8400 | $2.7200 | $2.7700 | 56,000 |
| 2020-03-17 | S61.SI | SGD | CD | $2.7700 | $2.7000 | $2.8000 | $2.7500 | $2.7700 | 71,600 |
| 2020-03-16 | S61.SI | SGD | CD | $2.8300 | $2.8100 | $2.9700 | $2.8100 | $2.8300 | 83,200 |
| 2020-03-13 | S61.SI | SGD | CD | $2.9800 | $2.8600 | $2.9900 | $2.9800 | $2.9900 | 329,600 |
| 2020-03-12 | S61.SI | SGD | CD | $3.0000 | $2.9900 | $3.1300 | $2.9900 | $3.0000 | 313,300 |
| 2020-03-11 | S61.SI | SGD | CD | $3.1500 | $3.1400 | $3.2400 | $3.1400 | $3.1500 | 81,500 |
| 2020-03-10 | S61.SI | SGD | CD | $3.2500 | $3.0200 | $3.2500 | $3.2200 | $3.2500 | 29,500 |
| 2020-03-09 | S61.SI | SGD | CD | $3.2200 | $3.1500 | $3.2600 | $3.1600 | $3.2200 | 101,000 |
| 2020-03-06 | S61.SI | SGD | CD | $3.2800 | $3.2800 | $3.3000 | $3.2700 | $3.2800 | 46,100 |
| 2020-03-05 | S61.SI | SGD | CD | $3.3000 | $3.3000 | $3.3600 | $3.3000 | $3.3500 | 44,600 |
| 2020-03-04 | S61.SI | SGD | CD | $3.3200 | $3.2500 | $3.3200 | $3.3100 | $3.3200 | 26,700 |
| 2020-03-03 | S61.SI | SGD | CD | $3.2800 | $3.2800 | $3.3500 | $3.2800 | $3.2900 | 116,000 |
| 2020-03-02 | S61.SI | SGD | CD | $3.2900 | $3.2700 | $3.3500 | $3.2800 | $3.2900 | 77,100 |
| 2020-02-28 | S61.SI | SGD | CD | $3.3100 | $3.3100 | $3.3800 | $3.3100 | $3.3200 | 91,100 |
| 2020-02-27 | S61.SI | SGD | CD | $3.3900 | $3.3700 | $3.4200 | $3.3700 | $3.3900 | 38,800 |
| 2020-02-26 | S61.SI | SGD | CD | $3.4000 | $3.3800 | $3.4400 | $3.3900 | $3.4000 | 200,200 |
| 2020-02-25 | S61.SI | SGD | CD | $3.4100 | $3.3900 | $3.4500 | $3.4100 | $3.4200 | 45,500 |
| 2020-02-24 | S61.SI | SGD | CD | $3.4500 | $3.4400 | $3.5400 | $3.4400 | $3.4500 | 77,600 |
| 2020-02-21 | S61.SI | SGD | CD | $3.4900 | $3.4800 | $3.5200 | $3.4800 | $3.4900 | 62,500 |
| 2020-02-20 | S61.SI | SGD | CD | $3.5000 | $3.4800 | $3.5400 | $3.4900 | $3.5000 | 156,400 |
| 2020-02-19 | S61.SI | SGD | CD | $3.5400 | $3.5400 | $3.5700 | $3.5300 | $3.5400 | 137,400 |
| 2020-02-18 | S61.SI | SGD | CD | $3.5700 | $3.5400 | $3.5700 | $3.5400 | $3.5700 | 112,100 |
| 2020-02-17 | S61.SI | SGD | CD | $3.5500 | $3.5400 | $3.6200 | $3.5400 | $3.5500 | 265,500 |
| 2020-02-14 | S61.SI | SGD | CD | $3.6100 | $3.5500 | $3.6900 | $3.6000 | $3.6100 | 479,100 |
| 2020-02-13 | S61.SI | SGD | $3.7400 | $3.7000 | $3.7400 | $3.7300 | $3.7400 | 28,300 | |
| 2020-02-12 | S61.SI | SGD | $3.6900 | $3.6700 | $3.6900 | $3.6900 | $3.7100 | 10,300 | |
| 2020-02-11 | S61.SI | SGD | $3.6700 | $3.6500 | $3.6700 | $3.6600 | $3.6700 | 15,700 | |
| 2020-02-10 | S61.SI | SGD | $3.6300 | $3.6300 | $3.6800 | $3.6300 | $3.6800 | 14,800 | |
| 2020-02-07 | S61.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6400 | $3.6700 | 48,600 | |
| 2020-02-06 | S61.SI | SGD | $3.6300 | $3.6200 | $3.6400 | $3.6300 | $3.6400 | 35,000 | |
| 2020-02-05 | S61.SI | SGD | $3.6100 | $3.6100 | $3.6900 | $3.6100 | $3.6600 | 16,800 | |
| 2020-02-04 | S61.SI | SGD | $3.6900 | $3.6100 | $3.7000 | $3.6800 | $3.6900 | 17,300 | |
| 2020-02-03 | S61.SI | SGD | $3.6100 | $3.5800 | $3.7000 | $3.6000 | $3.6100 | 92,400 | |
| 2020-01-31 | S61.SI | SGD | $3.6200 | $3.6200 | $3.6500 | $3.6100 | $3.6200 | 8,900 | |
| 2020-01-30 | S61.SI | SGD | $3.6800 | $3.6200 | $3.6900 | $3.6500 | $3.6800 | 8,100 | |
| 2020-01-29 | S61.SI | SGD | $3.6200 | $3.6000 | $3.6300 | $3.6200 | $3.6300 | 125,700 | |
| 2020-01-28 | S61.SI | SGD | $3.6100 | $3.6000 | $3.7200 | $3.6000 | $3.6100 | 131,800 | |
| 2020-01-24 | S61.SI | SGD | $3.7500 | $3.7300 | $3.7600 | $3.7200 | $3.7400 | 2,300 | |
| 2020-01-23 | S61.SI | SGD | $3.7300 | $3.7300 | $3.7700 | $3.7300 | $3.7600 | 10,500 | |
| 2020-01-22 | S61.SI | SGD | $3.7400 | $3.7400 | $3.7700 | $3.7300 | $3.7400 | 29,400 | |
| 2020-01-21 | S61.SI | SGD | $3.7500 | $3.7500 | $3.7900 | $3.7500 | $3.7700 | 16,900 | |
| 2020-01-20 | S61.SI | SGD | $3.7700 | $3.7700 | $3.8000 | $3.7700 | $3.7800 | 30,300 | |
| 2020-01-17 | S61.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.7900 | $3.8100 | 2,200 | |
| 2020-01-16 | S61.SI | SGD | $3.8000 | $3.8000 | $3.8200 | $3.8000 | $3.8100 | 14,500 | |
| 2020-01-15 | S61.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.7900 | $3.8300 | 3,000 | |
| 2020-01-14 | S61.SI | SGD | $3.7900 | $3.7900 | $3.8100 | $3.7900 | $3.8100 | 15,600 | |
| 2020-01-13 | S61.SI | SGD | $3.8200 | $3.8000 | $3.8300 | $3.8100 | $3.8300 | 21,500 | |
| 2020-01-10 | S61.SI | SGD | $3.8300 | $3.8000 | $3.8300 | $3.8000 | $3.8300 | 21,100 | |
| 2020-01-09 | S61.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.8000 | $3.8300 | 3,000 |