SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | S61.SI | SGD | $3.2900 | $3.2600 | $3.3000 | $3.2900 | $3.3000 | 103,200 | |
| 2025-09-15 | S61.SI | SGD | $3.2600 | $3.2200 | $3.2600 | $3.2500 | $3.2600 | 88,100 | |
| 2025-09-12 | S61.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.2200 | $3.2400 | 46,000 | |
| 2025-09-11 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 26,000 | |
| 2025-09-10 | S61.SI | SGD | $3.2300 | $3.1900 | $3.2300 | $3.2200 | $3.2300 | 104,500 | |
| 2025-09-09 | S61.SI | SGD | $3.2000 | $3.1700 | $3.2100 | $3.2000 | $3.2100 | 169,400 | |
| 2025-09-08 | S61.SI | SGD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 27,500 | |
| 2025-09-05 | S61.SI | SGD | $3.1800 | $3.1500 | $3.1800 | $3.1400 | $3.1800 | 53,900 | |
| 2025-09-04 | S61.SI | SGD | $3.1800 | $3.1400 | $3.1900 | $3.1700 | $3.1900 | 104,600 | |
| 2025-09-03 | S61.SI | SGD | $3.1500 | $3.1400 | $3.1700 | $3.1500 | $3.1700 | 31,000 | |
| 2025-09-02 | S61.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.1700 | $3.1900 | 21,800 | |
| 2025-09-01 | S61.SI | SGD | $3.1800 | $3.1400 | $3.1800 | $3.1600 | $3.1800 | 44,600 | |
| 2025-08-29 | S61.SI | SGD | $3.1600 | $3.1400 | $3.1800 | $3.1600 | $3.1800 | 21,100 | |
| 2025-08-28 | S61.SI | SGD | $3.1700 | $3.1400 | $3.1800 | $3.1700 | $3.1800 | 58,300 | |
| 2025-08-27 | S61.SI | SGD | $3.1200 | $3.1200 | $3.1600 | $3.1200 | $3.1400 | 50,700 | |
| 2025-08-26 | S61.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 17,500 | |
| 2025-08-25 | S61.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 55,800 | |
| 2025-08-22 | S61.SI | SGD | $3.2000 | $3.1200 | $3.2100 | $3.1900 | $3.2000 | 159,800 | |
| 2025-08-21 | S61.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 44,700 | |
| 2025-08-20 | S61.SI | SGD | $3.1500 | $3.1500 | $3.1900 | $3.1500 | $3.1700 | 24,300 | |
| 2025-08-19 | S61.SI | SGD | XD | $3.2000 | $3.1700 | $3.2300 | $3.1800 | $3.1900 | 107,700 |
| 2025-08-18 | S61.SI | SGD | XD | $3.1700 | $3.1000 | $3.1700 | $3.1300 | $3.1700 | 206,100 |
| 2025-08-15 | S61.SI | SGD | CD | $3.2700 | $3.2200 | $3.2700 | $3.2500 | $3.2700 | 128,200 |
| 2025-08-14 | S61.SI | SGD | CD | $3.2500 | $3.2300 | $3.2600 | $3.2200 | $3.2600 | 104,900 |
| 2025-08-13 | S61.SI | SGD | CD | $3.2500 | $3.1900 | $3.2700 | $3.2400 | $3.2500 | 118,300 |
| 2025-08-12 | S61.SI | SGD | CD | $3.2400 | $3.1900 | $3.2600 | $3.2200 | $3.2400 | 260,400 |
| 2025-08-11 | S61.SI | SGD | $3.2100 | $3.2000 | $3.2400 | $3.2100 | $3.2400 | 51,100 | |
| 2025-08-08 | S61.SI | SGD | $3.2400 | $3.2400 | $3.2600 | $3.2400 | $3.2500 | 50,700 | |
| 2025-08-07 | S61.SI | SGD | $3.2600 | $3.2400 | $3.2700 | $3.2400 | $3.2600 | 144,100 | |
| 2025-08-06 | S61.SI | SGD | $3.2600 | $3.2100 | $3.2600 | $3.2400 | $3.2600 | 182,800 | |
| 2025-08-05 | S61.SI | SGD | $3.2300 | $3.1600 | $3.2300 | $3.2000 | $3.2300 | 164,600 | |
| 2025-08-04 | S61.SI | SGD | $3.1700 | $3.1100 | $3.1800 | $3.1600 | $3.1700 | 114,400 | |
| 2025-08-01 | S61.SI | SGD | $3.1400 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 93,400 | |
| 2025-07-31 | S61.SI | SGD | $3.1400 | $3.1300 | $3.2100 | $3.1300 | $3.1400 | 193,900 | |
| 2025-07-30 | S61.SI | SGD | $3.2100 | $3.1800 | $3.2300 | $3.1700 | $3.2100 | 238,000 | |
| 2025-07-29 | S61.SI | SGD | $3.1900 | $3.1400 | $3.2400 | $3.1800 | $3.2000 | 436,700 | |
| 2025-07-28 | S61.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1400 | $3.1500 | 97,000 | |
| 2025-07-25 | S61.SI | SGD | $3.1400 | $3.0700 | $3.1500 | $3.1200 | $3.1400 | 345,400 | |
| 2025-07-24 | S61.SI | SGD | $3.0700 | $3.0600 | $3.1100 | $3.0700 | $3.0900 | 324,000 | |
| 2025-07-23 | S61.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0500 | $3.0700 | 390,300 | |
| 2025-07-22 | S61.SI | SGD | $3.0000 | $2.9200 | $3.0000 | $2.9900 | $3.0000 | 291,900 | |
| 2025-07-21 | S61.SI | SGD | $2.9300 | $2.9200 | $2.9500 | $2.9100 | $2.9300 | 139,000 | |
| 2025-07-18 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9500 | 61,500 | |
| 2025-07-17 | S61.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 43,000 | |
| 2025-07-16 | S61.SI | SGD | $2.9500 | $2.9100 | $2.9800 | $2.9500 | $2.9700 | 145,700 | |
| 2025-07-15 | S61.SI | SGD | $2.9500 | $2.9100 | $2.9500 | $2.9300 | $2.9500 | 96,200 | |
| 2025-07-14 | S61.SI | SGD | $2.9500 | $2.8600 | $2.9600 | $2.9300 | $2.9500 | 261,700 | |
| 2025-07-11 | S61.SI | SGD | $2.9000 | $2.8200 | $2.9100 | $2.9000 | $2.9100 | 181,000 | |
| 2025-07-10 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 33,000 | |
| 2025-07-09 | S61.SI | SGD | $2.8300 | $2.8000 | $2.8400 | $2.8100 | $2.8300 | 65,700 |