SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S61.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 47,300 | |
| 2024-11-21 | S61.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 24,300 | |
| 2024-11-20 | S61.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 29,700 | |
| 2024-11-19 | S61.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 97,600 | |
| 2024-11-18 | S61.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4500 | $2.4800 | 13,200 | |
| 2024-11-15 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4600 | $2.4700 | 22,400 | |
| 2024-11-14 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 6,600 | |
| 2024-11-13 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 20,500 | |
| 2024-11-12 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 31,300 | |
| 2024-11-11 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 17,300 | |
| 2024-11-08 | S61.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 26,100 | |
| 2024-11-07 | S61.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 56,700 | |
| 2024-11-06 | S61.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 20,600 | |
| 2024-11-05 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 15,200 | |
| 2024-11-04 | S61.SI | SGD | $2.4900 | $2.4500 | $2.4900 | $2.4500 | $2.4900 | 17,500 | |
| 2024-11-01 | S61.SI | SGD | $2.4500 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 28,600 | |
| 2024-10-30 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 46,600 | |
| 2024-10-29 | S61.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 23,900 | |
| 2024-10-28 | S61.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 26,000 | |
| 2024-10-25 | S61.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4700 | $2.4800 | 34,200 | |
| 2024-10-24 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 28,700 | |
| 2024-10-23 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 69,400 | |
| 2024-10-22 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 68,700 | |
| 2024-10-21 | S61.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 121,300 | |
| 2024-10-18 | S61.SI | SGD | $2.4500 | $2.4100 | $2.4600 | $2.4400 | $2.4500 | 229,700 | |
| 2024-10-17 | S61.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 17,300 | |
| 2024-10-16 | S61.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 20,400 | |
| 2024-10-15 | S61.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4200 | 16,200 | |
| 2024-10-14 | S61.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 8,200 | |
| 2024-10-11 | S61.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4200 | 95,600 | |
| 2024-10-10 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 38,900 | |
| 2024-10-09 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 25,600 | |
| 2024-10-08 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 14,600 | |
| 2024-10-07 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 31,900 | |
| 2024-10-04 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 13,500 | |
| 2024-10-03 | S61.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 41,800 | |
| 2024-10-02 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 20,100 | |
| 2024-10-01 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 60,400 | |
| 2024-09-30 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 79,700 | |
| 2024-09-27 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4000 | $2.4200 | 27,600 | |
| 2024-09-26 | S61.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 70,800 | |
| 2024-09-25 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4100 | $2.4200 | 118,500 | |
| 2024-09-24 | S61.SI | SGD | $2.4300 | $2.3900 | $2.4400 | $2.4200 | $2.4300 | 136,700 | |
| 2024-09-23 | S61.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 56,800 | |
| 2024-09-20 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 29,700 | |
| 2024-09-19 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 63,300 | |
| 2024-09-18 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 38,400 | |
| 2024-09-17 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 61,800 | |
| 2024-09-16 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 51,600 | |
| 2024-09-13 | S61.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 98,900 |