SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S61.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6900 | $2.7000 | 900 | |
| 2023-02-07 | S61.SI | SGD | $2.7000 | $2.6400 | $2.7000 | $2.6700 | $2.7000 | 4,800 | |
| 2023-02-06 | S61.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6800 | $2.7100 | 57,600 | |
| 2023-02-03 | S61.SI | SGD | $2.7000 | $2.6000 | $2.7000 | $2.6200 | $2.7000 | 42,900 | |
| 2023-02-02 | S61.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 38,800 | |
| 2023-02-01 | S61.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.6000 | 20,200 | |
| 2023-01-31 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5700 | $2.5800 | 4,600 | |
| 2023-01-30 | S61.SI | SGD | $2.5800 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 69,800 | |
| 2023-01-27 | S61.SI | SGD | $2.5800 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 20,200 | |
| 2023-01-26 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 30,100 | |
| 2023-01-25 | S61.SI | SGD | $2.5500 | $2.5300 | $2.5600 | $2.5400 | $2.5600 | 7,700 | |
| 2023-01-20 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5200 | $2.5500 | 5,900 | |
| 2023-01-19 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 10,300 | |
| 2023-01-18 | S61.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 38,300 | |
| 2023-01-17 | S61.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 5,900 | |
| 2023-01-16 | S61.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 15,200 | |
| 2023-01-13 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5500 | 44,200 | |
| 2023-01-12 | S61.SI | SGD | $2.5200 | $2.5100 | $2.5700 | $2.5200 | $2.5400 | 48,100 | |
| 2023-01-11 | S61.SI | SGD | $2.5500 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 23,300 | |
| 2023-01-10 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5400 | $2.5600 | 16,300 | |
| 2023-01-09 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5600 | $2.5700 | 8,300 | |
| 2023-01-06 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5500 | $2.5800 | 2,800 | |
| 2023-01-05 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 13,400 | |
| 2023-01-04 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 7,000 | |
| 2023-01-03 | S61.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5500 | $2.5700 | 5,300 | |
| 2022-12-30 | S61.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 7,600 | |
| 2022-12-29 | S61.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5700 | $2.5900 | 5,200 | |
| 2022-12-28 | S61.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 4,100 | |
| 2022-12-27 | S61.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5600 | $2.5800 | 8,500 | |
| 2022-12-23 | S61.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5500 | $2.5800 | 0 | |
| 2022-12-22 | S61.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5500 | $2.5900 | 1,000 | |
| 2022-12-21 | S61.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5500 | $2.5800 | 3,000 | |
| 2022-12-20 | S61.SI | SGD | $2.6000 | $2.5500 | $2.6000 | $2.5700 | $2.5900 | 3,900 | |
| 2022-12-19 | S61.SI | SGD | $2.5900 | $2.5600 | $2.5900 | $2.5500 | $2.5900 | 6,500 | |
| 2022-12-16 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 10,900 | |
| 2022-12-15 | S61.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5500 | $2.5600 | 7,600 | |
| 2022-12-14 | S61.SI | SGD | $2.5200 | $2.5200 | $2.5700 | $2.5200 | $2.6000 | 63,800 | |
| 2022-12-13 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6000 | 12,300 | |
| 2022-12-12 | S61.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.6000 | 11,700 | |
| 2022-12-09 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.6000 | 7,400 | |
| 2022-12-08 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5500 | $2.5900 | 200 | |
| 2022-12-07 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5900 | 10,400 | |
| 2022-12-06 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5400 | $2.5700 | 12,400 | |
| 2022-12-05 | S61.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5500 | $2.5800 | 15,500 | |
| 2022-12-02 | S61.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5200 | $2.5700 | 14,300 | |
| 2022-12-01 | S61.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5600 | $2.5700 | 35,900 | |
| 2022-11-30 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5300 | $2.5700 | 13,900 | |
| 2022-11-29 | S61.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5400 | $2.5700 | 700 | |
| 2022-11-28 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5700 | $2.5300 | $2.5600 | 3,100 | |
| 2022-11-25 | S61.SI | SGD | $2.5700 | $2.5300 | $2.5700 | $2.5400 | $2.5700 | 800 |