SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | S61.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6200 | 19,000 | |
| 2023-07-20 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5700 | $2.6200 | 3,900 | |
| 2023-07-19 | S61.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5700 | $2.6200 | 8,600 | |
| 2023-07-18 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 7,000 | |
| 2023-07-17 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 7,300 | |
| 2023-07-14 | S61.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 3,800 | |
| 2023-07-13 | S61.SI | SGD | $2.6100 | $2.5700 | $2.6100 | $2.6100 | $2.6200 | 7,500 | |
| 2023-07-12 | S61.SI | SGD | $2.6100 | $2.5600 | $2.6200 | $2.6100 | $2.6200 | 16,400 | |
| 2023-07-11 | S61.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 2,700 | |
| 2023-07-10 | S61.SI | SGD | $2.5600 | $2.5500 | $2.6000 | $2.5600 | $2.5800 | 7,500 | |
| 2023-07-07 | S61.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5500 | $2.5900 | 1,700 | |
| 2023-07-06 | S61.SI | SGD | $2.5800 | $2.5400 | $2.6200 | $2.5500 | $2.6000 | 3,400 | |
| 2023-07-05 | S61.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5900 | $2.6000 | 36,400 | |
| 2023-07-04 | S61.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 6,400 | |
| 2023-07-03 | S61.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.6000 | 4,300 | |
| 2023-06-30 | S61.SI | SGD | $2.6000 | $2.5600 | $2.6000 | $2.5800 | $2.6000 | 9,300 | |
| 2023-06-28 | S61.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.6000 | 7,500 | |
| 2023-06-27 | S61.SI | SGD | $2.6200 | $2.5700 | $2.6200 | $2.5700 | $2.6200 | 3,200 | |
| 2023-06-26 | S61.SI | SGD | $2.5500 | $2.5500 | $2.6300 | $2.5600 | $2.5900 | 47,800 | |
| 2023-06-23 | S61.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 6,900 | |
| 2023-06-22 | S61.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6200 | $2.6400 | 3,000 | |
| 2023-06-21 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.6400 | 300 | |
| 2023-06-20 | S61.SI | SGD | $2.6000 | $2.5600 | $2.6100 | $2.5700 | $2.6100 | 20,500 | |
| 2023-06-19 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6500 | $2.6100 | $2.6500 | 9,200 | |
| 2023-06-16 | S61.SI | SGD | $2.6400 | $2.5900 | $2.6400 | $2.6200 | $2.6400 | 19,800 | |
| 2023-06-15 | S61.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.5900 | $2.6200 | 30,600 | |
| 2023-06-14 | S61.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 42,000 | |
| 2023-06-13 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 5,300 | |
| 2023-06-12 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 15,400 | |
| 2023-06-09 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5900 | 7,000 | |
| 2023-06-08 | S61.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 10,300 | |
| 2023-06-07 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5700 | $2.6000 | 1,200 | |
| 2023-06-06 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.5800 | 16,600 | |
| 2023-06-05 | S61.SI | SGD | $2.5800 | $2.5400 | $2.5900 | $2.5700 | $2.5900 | 24,600 | |
| 2023-06-01 | S61.SI | SGD | $2.6100 | $2.5600 | $2.6100 | $2.5700 | $2.6100 | 8,500 | |
| 2023-05-31 | S61.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 14,600 | |
| 2023-05-30 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 4,300 | |
| 2023-05-29 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.6100 | $2.6400 | 16,600 | |
| 2023-05-26 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 8,700 | |
| 2023-05-25 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.6100 | $2.6300 | 14,400 | |
| 2023-05-24 | S61.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6200 | $2.6400 | 11,400 | |
| 2023-05-23 | S61.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6200 | $2.6600 | 6,900 | |
| 2023-05-22 | S61.SI | SGD | $2.6600 | $2.6000 | $2.6600 | $2.6500 | $2.6700 | 8,200 | |
| 2023-05-19 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6400 | 7,300 | |
| 2023-05-18 | S61.SI | SGD | $2.6100 | $2.6100 | $2.6900 | $2.6100 | $2.6700 | 26,000 | |
| 2023-05-17 | S61.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6300 | $2.6700 | 16,400 | |
| 2023-05-16 | S61.SI | SGD | $2.6900 | $2.6100 | $2.6900 | $2.6600 | $2.6800 | 49,800 | |
| 2023-05-15 | S61.SI | SGD | $2.6100 | $2.5600 | $2.6300 | $2.6000 | $2.6300 | 33,800 | |
| 2023-05-12 | S61.SI | SGD | $2.6400 | $2.6000 | $2.6600 | $2.6300 | $2.6500 | 16,100 | |
| 2023-05-11 | S61.SI | SGD | $2.6500 | $2.6100 | $2.6500 | $2.6300 | $2.6500 | 27,900 |