SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S61.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 38,800 | |
| 2022-09-13 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8100 | $2.8200 | 21,800 | |
| 2022-09-12 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 16,800 | |
| 2022-09-09 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.8000 | $2.8100 | 6,500 | |
| 2022-09-08 | S61.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.8000 | $2.8100 | 2,400 | |
| 2022-09-07 | S61.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8200 | 23,600 | |
| 2022-09-06 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 32,000 | |
| 2022-09-05 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 4,500 | |
| 2022-09-02 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8300 | 16,100 | |
| 2022-09-01 | S61.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8200 | 0 | |
| 2022-08-31 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 8,600 | |
| 2022-08-30 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8300 | 26,800 | |
| 2022-08-29 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8100 | $2.8200 | 28,900 | |
| 2022-08-26 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 12,800 | |
| 2022-08-25 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 13,200 | |
| 2022-08-24 | S61.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 36,100 | |
| 2022-08-23 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8300 | $2.8500 | 2,900 | |
| 2022-08-22 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8500 | 9,200 | |
| 2022-08-19 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8500 | 16,800 | |
| 2022-08-18 | S61.SI | SGD | XD | $2.8600 | $2.8600 | $2.8700 | $2.8400 | $2.8600 | 29,300 |
| 2022-08-17 | S61.SI | SGD | XD | $2.8600 | $2.8600 | $2.9100 | $2.8600 | $2.8700 | 32,800 |
| 2022-08-16 | S61.SI | SGD | CD | $2.9100 | $2.8900 | $2.9100 | $2.8900 | $2.9200 | 21,700 |
| 2022-08-15 | S61.SI | SGD | CD | $2.8900 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 20,900 |
| 2022-08-12 | S61.SI | SGD | CD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 9,200 |
| 2022-08-11 | S61.SI | SGD | CD | $2.8700 | $2.8400 | $2.8800 | $2.8700 | $2.9000 | 60,000 |
| 2022-08-10 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 40,000 | |
| 2022-08-08 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8500 | 5,600 | |
| 2022-08-05 | S61.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 30,500 | |
| 2022-08-04 | S61.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 11,600 | |
| 2022-08-03 | S61.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 6,100 | |
| 2022-08-02 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8500 | 10,800 | |
| 2022-08-01 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 18,600 | |
| 2022-07-29 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 4,700 | |
| 2022-07-28 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $2.8400 | $2.8500 | 14,100 | |
| 2022-07-27 | S61.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 23,200 | |
| 2022-07-26 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 25,200 | |
| 2022-07-25 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 22,800 | |
| 2022-07-22 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 12,300 | |
| 2022-07-21 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 1,200 | |
| 2022-07-20 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8200 | $2.8400 | 2,000 | |
| 2022-07-19 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 1,600 | |
| 2022-07-18 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8400 | 200 | |
| 2022-07-15 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 15,000 | |
| 2022-07-14 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 15,200 | |
| 2022-07-13 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 16,800 | |
| 2022-07-12 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 10,200 | |
| 2022-07-08 | S61.SI | SGD | $2.8400 | $2.8100 | $2.8500 | $2.8200 | $2.8400 | 6,300 | |
| 2022-07-07 | S61.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8100 | $2.8500 | 10,000 | |
| 2022-07-06 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8100 | $2.8500 | 40,600 | |
| 2022-07-05 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8300 | $2.8500 | 100 |