SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8200 | $2.8500 | 4,800 | |
| 2022-07-01 | S61.SI | SGD | $2.8600 | $2.8100 | $2.8600 | $2.8200 | $2.8600 | 10,500 | |
| 2022-06-30 | S61.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8200 | $2.8500 | 9,800 | |
| 2022-06-29 | S61.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 1,400 | |
| 2022-06-28 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8700 | $2.8300 | $2.8400 | 1,300 | |
| 2022-06-27 | S61.SI | SGD | $2.8700 | $2.8200 | $2.8700 | $2.8400 | $2.8700 | 28,900 | |
| 2022-06-24 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 3,700 | |
| 2022-06-23 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8200 | $2.8400 | 8,400 | |
| 2022-06-22 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 15,700 | |
| 2022-06-21 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 17,200 | |
| 2022-06-20 | S61.SI | SGD | $2.8200 | $2.8000 | $2.9000 | $2.8100 | $2.8200 | 7,500 | |
| 2022-06-17 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8600 | $2.8000 | $2.8200 | 133,700 | |
| 2022-06-16 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8500 | 67,900 | |
| 2022-06-15 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8600 | 44,100 | |
| 2022-06-14 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 77,800 | |
| 2022-06-13 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8700 | 24,000 | |
| 2022-06-10 | S61.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8600 | $2.8900 | 3,700 | |
| 2022-06-09 | S61.SI | SGD | $2.8800 | $2.8600 | $2.9100 | $2.8700 | $2.8800 | 28,200 | |
| 2022-06-08 | S61.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 2,900 | |
| 2022-06-07 | S61.SI | SGD | $2.8700 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 29,100 | |
| 2022-06-06 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8700 | 17,500 | |
| 2022-06-03 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8800 | 20,100 | |
| 2022-06-02 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8900 | 18,000 | |
| 2022-06-01 | S61.SI | SGD | $2.9100 | $2.8700 | $2.9200 | $2.8900 | $2.9100 | 19,500 | |
| 2022-05-31 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 17,000 | |
| 2022-05-30 | S61.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 10,600 | |
| 2022-05-27 | S61.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8600 | $2.8800 | 1,500 | |
| 2022-05-26 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 4,900 | |
| 2022-05-25 | S61.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8800 | 3,500 | |
| 2022-05-24 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 19,800 | |
| 2022-05-23 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8800 | 24,400 | |
| 2022-05-20 | S61.SI | SGD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.9000 | 1,400 | |
| 2022-05-19 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9000 | 12,700 | |
| 2022-05-18 | S61.SI | SGD | $2.9000 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 9,600 | |
| 2022-05-17 | S61.SI | SGD | $2.9100 | $2.8500 | $2.9200 | $2.9000 | $2.9100 | 32,600 | |
| 2022-05-13 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 32,200 | |
| 2022-05-12 | S61.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 73,600 | |
| 2022-05-11 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9100 | 16,900 | |
| 2022-05-10 | S61.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 60,900 | |
| 2022-05-09 | S61.SI | SGD | XD | $2.9200 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 23,900 |
| 2022-05-06 | S61.SI | SGD | XD | $2.9400 | $2.9100 | $2.9500 | $2.9200 | $2.9400 | 25,200 |
| 2022-05-05 | S61.SI | SGD | CD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 17,500 |
| 2022-05-04 | S61.SI | SGD | CD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 25,300 |
| 2022-04-29 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9500 | $2.9300 | $2.9500 | 24,500 |
| 2022-04-28 | S61.SI | SGD | CD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 50,100 |
| 2022-04-27 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9300 | $2.9200 | $2.9300 | 56,100 |
| 2022-04-26 | S61.SI | SGD | CD | $2.9100 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 77,300 |
| 2022-04-25 | S61.SI | SGD | CD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 103,600 |
| 2022-04-22 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 20,900 |
| 2022-04-21 | S61.SI | SGD | CD | $2.9300 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 32,500 |