SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S61.SI | SGD | $2.9200 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 72,500 | |
| 2021-11-25 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9400 | $2.9300 | $2.9400 | 7,200 | |
| 2021-11-24 | S61.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 60,000 | |
| 2021-11-23 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 63,200 | |
| 2021-11-22 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 30,600 | |
| 2021-11-19 | S61.SI | SGD | $2.9400 | $2.9300 | $2.9500 | $2.9300 | $2.9500 | 94,100 | |
| 2021-11-18 | S61.SI | SGD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9600 | 65,000 | |
| 2021-11-17 | S61.SI | SGD | $2.9400 | $2.9400 | $2.9500 | $2.9400 | $2.9500 | 31,100 | |
| 2021-11-16 | S61.SI | SGD | $2.9300 | $2.9200 | $2.9800 | $2.9300 | $2.9500 | 267,900 | |
| 2021-11-15 | S61.SI | SGD | $2.9400 | $2.9400 | $3.0000 | $2.9400 | $2.9500 | 364,900 | |
| 2021-11-12 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0300 | $2.9800 | $3.0000 | 345,100 | |
| 2021-11-11 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0100 | $2.9800 | $2.9900 | 87,700 | |
| 2021-11-10 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0100 | $2.9900 | $3.0100 | 115,200 | |
| 2021-11-09 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $3.0100 | 110,700 | |
| 2021-11-08 | S61.SI | SGD | $3.0100 | $2.9900 | $3.0300 | $3.0100 | $3.0300 | 79,900 | |
| 2021-11-05 | S61.SI | SGD | $3.0000 | $2.9900 | $3.0100 | $2.9900 | $3.0100 | 230,200 | |
| 2021-11-03 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0200 | $3.0000 | $3.0100 | 164,000 | |
| 2021-11-02 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 20,500 | |
| 2021-11-01 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 83,300 | |
| 2021-10-29 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 24,300 | |
| 2021-10-28 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 25,100 | |
| 2021-10-27 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0100 | $3.0300 | 18,700 | |
| 2021-10-26 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 9,700 | |
| 2021-10-25 | S61.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $3.0200 | $3.0300 | 23,400 | |
| 2021-10-22 | S61.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 116,200 | |
| 2021-10-21 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 21,300 | |
| 2021-10-20 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0300 | $3.0000 | $3.0200 | 29,100 | |
| 2021-10-19 | S61.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0200 | $3.0300 | 30,300 | |
| 2021-10-18 | S61.SI | SGD | $3.0300 | $3.0100 | $3.0400 | $3.0100 | $3.0300 | 54,900 | |
| 2021-10-15 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 29,400 | |
| 2021-10-14 | S61.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $3.0000 | $3.0100 | 117,000 | |
| 2021-10-13 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 9,600 | |
| 2021-10-12 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $2.9900 | 25,100 | |
| 2021-10-11 | S61.SI | SGD | $3.0000 | $2.9600 | $3.0000 | $2.9800 | $3.0000 | 72,200 | |
| 2021-10-08 | S61.SI | SGD | $2.9600 | $2.9600 | $2.9900 | $2.9600 | $2.9800 | 38,500 | |
| 2021-10-07 | S61.SI | SGD | $2.9800 | $2.9700 | $3.0300 | $2.9700 | $2.9800 | 134,300 | |
| 2021-10-06 | S61.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9700 | $2.9900 | 31,900 | |
| 2021-10-05 | S61.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9600 | $2.9700 | 37,400 | |
| 2021-10-04 | S61.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9600 | $2.9700 | 47,100 | |
| 2021-10-01 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 33,800 | |
| 2021-09-30 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9800 | $2.9700 | $2.9800 | 79,600 | |
| 2021-09-29 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 24,000 | |
| 2021-09-28 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 77,200 | |
| 2021-09-27 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0000 | $2.9800 | $2.9900 | 34,900 | |
| 2021-09-24 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 14,600 | |
| 2021-09-23 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0200 | $2.9800 | $3.0000 | 35,800 | |
| 2021-09-22 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 9,200 | |
| 2021-09-21 | S61.SI | SGD | $3.0000 | $2.9700 | $3.0000 | $2.9800 | $3.0000 | 19,000 | |
| 2021-09-20 | S61.SI | SGD | $2.9700 | $2.9700 | $3.0100 | $2.9700 | $2.9900 | 24,700 | |
| 2021-09-17 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 30,900 |