SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S61.SI | SGD | $2.9800 | $2.9800 | $2.9900 | $2.9800 | $3.0000 | 21,500 | |
| 2021-09-15 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 36,000 | |
| 2021-09-14 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 28,200 | |
| 2021-09-13 | S61.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $3.0000 | $3.0200 | 68,800 | |
| 2021-09-10 | S61.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $3.0000 | $3.0100 | 24,000 | |
| 2021-09-09 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0200 | 19,500 | |
| 2021-09-08 | S61.SI | SGD | $3.0000 | $2.9900 | $3.0200 | $3.0000 | $3.0200 | 150,000 | |
| 2021-09-07 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 47,800 | |
| 2021-09-06 | S61.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 25,900 | |
| 2021-09-03 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0400 | $3.0200 | $3.0400 | 16,400 | |
| 2021-09-02 | S61.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 18,100 | |
| 2021-09-01 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 40,300 | |
| 2021-08-31 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 66,700 | |
| 2021-08-30 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 55,800 | |
| 2021-08-27 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 25,000 | |
| 2021-08-26 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 14,600 | |
| 2021-08-25 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0400 | $3.0200 | $3.0300 | 18,300 | |
| 2021-08-24 | S61.SI | SGD | $3.0300 | $3.0100 | $3.0300 | $3.0100 | $3.0300 | 32,600 | |
| 2021-08-23 | S61.SI | SGD | $3.0200 | $3.0000 | $3.0400 | $3.0100 | $3.0200 | 40,600 | |
| 2021-08-20 | S61.SI | SGD | XD | $3.0100 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 18,100 |
| 2021-08-19 | S61.SI | SGD | XD | $3.0200 | $3.0100 | $3.0600 | $3.0100 | $3.0200 | 102,400 |
| 2021-08-18 | S61.SI | SGD | CD | $3.0800 | $3.0700 | $3.0800 | $3.0700 | $3.0800 | 45,700 |
| 2021-08-17 | S61.SI | SGD | CD | $3.0600 | $3.0500 | $3.0700 | $3.0600 | $3.0700 | 83,900 |
| 2021-08-16 | S61.SI | SGD | CD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 56,700 |
| 2021-08-13 | S61.SI | SGD | CD | $3.0500 | $3.0200 | $3.0600 | $3.0500 | $3.0600 | 140,100 |
| 2021-08-12 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 34,600 | |
| 2021-08-11 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 31,100 | |
| 2021-08-10 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 23,600 | |
| 2021-08-06 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 23,200 | |
| 2021-08-05 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 20,400 | |
| 2021-08-04 | S61.SI | SGD | $2.9800 | $2.9800 | $2.9900 | $2.9800 | $2.9900 | 4,200 | |
| 2021-08-03 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 22,700 | |
| 2021-08-02 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 10,000 | |
| 2021-07-30 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9900 | $3.0000 | 48,900 | |
| 2021-07-29 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 15,500 | |
| 2021-07-28 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 16,400 | |
| 2021-07-27 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 75,900 | |
| 2021-07-26 | S61.SI | SGD | $2.9800 | $2.9500 | $3.0000 | $2.9800 | $2.9900 | 58,500 | |
| 2021-07-23 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0000 | 10,200 | |
| 2021-07-22 | S61.SI | SGD | $3.0200 | $2.9800 | $3.0200 | $3.0100 | $3.0200 | 21,300 | |
| 2021-07-21 | S61.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $2.9900 | 204,000 | |
| 2021-07-19 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 46,500 | |
| 2021-07-16 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0200 | $3.0300 | 84,600 | |
| 2021-07-15 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 6,400 | |
| 2021-07-14 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 10,300 | |
| 2021-07-13 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0500 | $3.0200 | $3.0300 | 16,200 | |
| 2021-07-12 | S61.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 23,700 | |
| 2021-07-09 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0300 | 29,200 | |
| 2021-07-08 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 55,600 | |
| 2021-07-07 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0500 | $3.0300 | $3.0400 | 16,900 |