SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S61.SI | SGD | CD | $2.9500 | $2.9000 | $2.9500 | $2.9300 | $2.9400 | 34,700 |
| 2022-02-24 | S61.SI | SGD | CD | $2.9100 | $2.9000 | $2.9600 | $2.9100 | $2.9300 | 171,500 |
| 2022-02-23 | S61.SI | SGD | $3.0000 | $2.9600 | $3.0000 | $2.9800 | $3.0000 | 30,800 | |
| 2022-02-22 | S61.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 79,700 | |
| 2022-02-21 | S61.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 47,900 | |
| 2022-02-18 | S61.SI | SGD | $2.9900 | $2.9600 | $3.0000 | $2.9900 | $3.0000 | 50,400 | |
| 2022-02-17 | S61.SI | SGD | $2.9800 | $2.9800 | $2.9900 | $2.9800 | $2.9900 | 88,400 | |
| 2022-02-16 | S61.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9800 | $2.9900 | 69,600 | |
| 2022-02-15 | S61.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9600 | $2.9800 | 30,200 | |
| 2022-02-14 | S61.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9500 | $2.9600 | 57,000 | |
| 2022-02-11 | S61.SI | SGD | $2.9600 | $2.9600 | $2.9700 | $2.9600 | $2.9700 | 26,500 | |
| 2022-02-10 | S61.SI | SGD | $2.9700 | $2.9300 | $2.9700 | $2.9500 | $2.9700 | 18,100 | |
| 2022-02-09 | S61.SI | SGD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 32,000 | |
| 2022-02-08 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 80,600 | |
| 2022-02-07 | S61.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 77,800 | |
| 2022-02-04 | S61.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9400 | 6,900 | |
| 2022-02-03 | S61.SI | SGD | $2.9200 | $2.9100 | $2.9700 | $2.9200 | $2.9400 | 29,000 | |
| 2022-01-31 | S61.SI | SGD | $2.9100 | $2.9100 | $2.9700 | $2.9100 | $2.9300 | 4,000 | |
| 2022-01-28 | S61.SI | SGD | $2.9300 | $2.9000 | $2.9400 | $2.9200 | $2.9300 | 10,800 | |
| 2022-01-27 | S61.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 47,900 | |
| 2022-01-26 | S61.SI | SGD | $2.9400 | $2.9200 | $2.9400 | $2.9200 | $2.9400 | 17,700 | |
| 2022-01-25 | S61.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 62,600 | |
| 2022-01-24 | S61.SI | SGD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9600 | 32,600 | |
| 2022-01-21 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 13,500 | |
| 2022-01-20 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9700 | $2.9500 | $2.9700 | 29,800 | |
| 2022-01-19 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9500 | $2.9700 | 20,300 | |
| 2022-01-18 | S61.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.9500 | $2.9700 | 6,600 | |
| 2022-01-17 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9500 | $2.9700 | 16,000 | |
| 2022-01-14 | S61.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9500 | $2.9800 | 44,200 | |
| 2022-01-13 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9700 | $2.9500 | $2.9700 | 9,200 | |
| 2022-01-12 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9600 | $2.9700 | 33,200 | |
| 2022-01-11 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9500 | $2.9600 | 29,300 | |
| 2022-01-10 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 11,600 | |
| 2022-01-07 | S61.SI | SGD | $2.9500 | $2.9400 | $2.9800 | $2.9400 | $2.9600 | 10,800 | |
| 2022-01-06 | S61.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 40,600 | |
| 2022-01-05 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9600 | $2.9700 | 37,800 | |
| 2022-01-04 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9500 | $2.9600 | 14,000 | |
| 2022-01-03 | S61.SI | SGD | $2.9600 | $2.9300 | $2.9700 | $2.9500 | $2.9600 | 33,400 | |
| 2021-12-31 | S61.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.9400 | $2.9500 | 7,700 | |
| 2021-12-30 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9500 | $2.9700 | 22,400 | |
| 2021-12-29 | S61.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9500 | 3,000 | |
| 2021-12-28 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9600 | $2.9700 | 9,700 | |
| 2021-12-27 | S61.SI | SGD | $2.9800 | $2.9400 | $2.9800 | $2.9500 | $2.9800 | 8,800 | |
| 2021-12-24 | S61.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.9200 | $2.9400 | 2,400 | |
| 2021-12-23 | S61.SI | SGD | $2.9400 | $2.9000 | $2.9400 | $2.9200 | $2.9400 | 17,800 | |
| 2021-12-22 | S61.SI | SGD | $2.9100 | $2.9100 | $2.9200 | $2.9100 | $2.9200 | 4,900 | |
| 2021-12-21 | S61.SI | SGD | $2.9200 | $2.9100 | $2.9300 | $2.9200 | $2.9300 | 9,800 | |
| 2021-12-20 | S61.SI | SGD | $2.9200 | $2.8700 | $2.9200 | $2.9000 | $2.9200 | 11,900 | |
| 2021-12-17 | S61.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9000 | $2.9700 | 71,000 | |
| 2021-12-16 | S61.SI | SGD | $2.9100 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 22,000 |