SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0600 | $3.0300 | $3.0500 | 26,500 | |
| 2021-07-05 | S61.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 62,000 | |
| 2021-07-02 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0400 | $3.0300 | $3.0500 | 17,300 | |
| 2021-07-01 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 21,200 | |
| 2021-06-30 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 7,600 | |
| 2021-06-29 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0400 | $3.0200 | $3.0400 | 29,100 | |
| 2021-06-28 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0400 | 11,400 | |
| 2021-06-25 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0100 | $3.0300 | 33,800 | |
| 2021-06-24 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 66,100 | |
| 2021-06-23 | S61.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0600 | 52,300 | |
| 2021-06-22 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 78,300 | |
| 2021-06-21 | S61.SI | SGD | $3.0200 | $3.0000 | $3.0700 | $3.0200 | $3.0300 | 61,900 | |
| 2021-06-18 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0500 | $3.0100 | $3.0400 | 69,800 | |
| 2021-06-17 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 43,100 | |
| 2021-06-16 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 41,600 | |
| 2021-06-15 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0400 | $3.0600 | 95,100 | |
| 2021-06-14 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0700 | $3.0400 | $3.0500 | 104,200 | |
| 2021-06-11 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0500 | $3.0600 | 73,300 | |
| 2021-06-10 | S61.SI | SGD | $3.0500 | $3.0300 | $3.0700 | $3.0500 | $3.0600 | 87,300 | |
| 2021-06-09 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 43,000 | |
| 2021-06-08 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 54,200 | |
| 2021-06-07 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 27,500 | |
| 2021-06-04 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 17,000 | |
| 2021-06-03 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0300 | 35,700 | |
| 2021-06-02 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0300 | 46,100 | |
| 2021-06-01 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 19,600 | |
| 2021-05-31 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $3.0100 | $3.0200 | 93,800 | |
| 2021-05-28 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 51,400 | |
| 2021-05-27 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9900 | $3.0000 | 69,900 | |
| 2021-05-25 | S61.SI | SGD | $2.9900 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 14,300 | |
| 2021-05-24 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $2.9900 | 68,500 | |
| 2021-05-21 | S61.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 35,500 | |
| 2021-05-20 | S61.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9500 | $2.9600 | 80,100 | |
| 2021-05-19 | S61.SI | SGD | $2.9500 | $2.9400 | $2.9900 | $2.9500 | $2.9600 | 128,000 | |
| 2021-05-18 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $2.9900 | 171,300 | |
| 2021-05-17 | S61.SI | SGD | $2.9900 | $2.8800 | $3.0000 | $2.9800 | $2.9900 | 198,000 | |
| 2021-05-14 | S61.SI | SGD | $2.9300 | $2.9200 | $3.0200 | $2.9300 | $2.9500 | 805,000 | |
| 2021-05-12 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 81,800 | |
| 2021-05-11 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0600 | $3.0100 | $3.0200 | 193,500 | |
| 2021-05-10 | S61.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0500 | $3.0600 | 79,500 | |
| 2021-05-07 | S61.SI | SGD | XD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 166,400 |
| 2021-05-06 | S61.SI | SGD | XD | $3.0800 | $3.0800 | $3.1100 | $3.0800 | $3.0900 | 145,100 |
| 2021-05-05 | S61.SI | SGD | CD | $3.1500 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 287,100 |
| 2021-05-04 | S61.SI | SGD | CD | $3.1600 | $3.1400 | $3.1600 | $3.1500 | $3.1600 | 102,300 |
| 2021-05-03 | S61.SI | SGD | CD | $3.1600 | $3.1300 | $3.1600 | $3.1400 | $3.1600 | 275,600 |
| 2021-04-30 | S61.SI | SGD | CD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1700 | 68,800 |
| 2021-04-29 | S61.SI | SGD | CD | $3.1800 | $3.1800 | $3.1900 | $3.1800 | $3.1900 | 67,700 |
| 2021-04-28 | S61.SI | SGD | CD | $3.1900 | $3.1600 | $3.1900 | $3.1700 | $3.1900 | 50,100 |
| 2021-04-27 | S61.SI | SGD | CD | $3.1500 | $3.1500 | $3.1600 | $3.1500 | $3.1700 | 101,700 |
| 2021-04-26 | S61.SI | SGD | CD | $3.1500 | $3.1500 | $3.1600 | $3.1500 | $3.1600 | 36,000 |