SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S61.SI | SGD | CD | $3.1500 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 62,700 |
| 2021-04-22 | S61.SI | SGD | CD | $3.1600 | $3.1500 | $3.1600 | $3.1500 | $3.1600 | 48,600 |
| 2021-04-21 | S61.SI | SGD | CD | $3.1500 | $3.1500 | $3.1700 | $3.1400 | $3.1500 | 143,100 |
| 2021-04-20 | S61.SI | SGD | CD | $3.1700 | $3.1700 | $3.2000 | $3.1700 | $3.1800 | 100,100 |
| 2021-04-19 | S61.SI | SGD | CD | $3.1800 | $3.1800 | $3.1900 | $3.1800 | $3.2000 | 54,000 |
| 2021-04-16 | S61.SI | SGD | CD | $3.1900 | $3.1700 | $3.1900 | $3.1800 | $3.1900 | 115,400 |
| 2021-04-15 | S61.SI | SGD | CD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1700 | 94,700 |
| 2021-04-14 | S61.SI | SGD | CD | $3.1900 | $3.1900 | $3.2100 | $3.1900 | $3.2000 | 126,300 |
| 2021-04-13 | S61.SI | SGD | CD | $3.1900 | $3.1600 | $3.1900 | $3.1700 | $3.1900 | 119,400 |
| 2021-04-12 | S61.SI | SGD | CD | $3.1700 | $3.1500 | $3.1800 | $3.1500 | $3.1700 | 150,100 |
| 2021-04-09 | S61.SI | SGD | CD | $3.1500 | $3.1400 | $3.1600 | $3.1500 | $3.1700 | 169,300 |
| 2021-04-08 | S61.SI | SGD | CD | $3.1400 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 122,300 |
| 2021-04-07 | S61.SI | SGD | CD | $3.1400 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 121,900 |
| 2021-04-06 | S61.SI | SGD | CD | $3.1500 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 132,500 |
| 2021-04-05 | S61.SI | SGD | CD | $3.1500 | $3.1300 | $3.1600 | $3.1400 | $3.1500 | 173,900 |
| 2021-04-01 | S61.SI | SGD | CD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1500 | 118,100 |
| 2021-03-31 | S61.SI | SGD | CD | $3.1400 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 83,700 |
| 2021-03-30 | S61.SI | SGD | CD | $3.1600 | $3.1300 | $3.1600 | $3.1400 | $3.1600 | 92,300 |
| 2021-03-29 | S61.SI | SGD | CD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.1500 | 179,100 |
| 2021-03-26 | S61.SI | SGD | CD | $3.1300 | $3.1200 | $3.1600 | $3.1200 | $3.1300 | 184,600 |
| 2021-03-25 | S61.SI | SGD | CD | $3.1200 | $3.0800 | $3.1300 | $3.1000 | $3.1200 | 181,300 |
| 2021-03-24 | S61.SI | SGD | CD | $3.0600 | $3.0600 | $3.0800 | $3.0600 | $3.0800 | 55,400 |
| 2021-03-23 | S61.SI | SGD | CD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.0800 | 61,100 |
| 2021-03-22 | S61.SI | SGD | CD | $3.0800 | $3.0700 | $3.0800 | $3.0700 | $3.0800 | 44,000 |
| 2021-03-19 | S61.SI | SGD | CD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.0800 | 62,600 |
| 2021-03-18 | S61.SI | SGD | CD | $3.0800 | $3.0800 | $3.0900 | $3.0800 | $3.0900 | 65,100 |
| 2021-03-17 | S61.SI | SGD | CD | $3.0700 | $3.0700 | $3.1000 | $3.0700 | $3.0800 | 109,400 |
| 2021-03-16 | S61.SI | SGD | CD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1000 | 89,900 |
| 2021-03-15 | S61.SI | SGD | CD | $3.0900 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 180,100 |
| 2021-03-12 | S61.SI | SGD | CD | $3.0700 | $3.0600 | $3.0800 | $3.0700 | $3.0800 | 106,900 |
| 2021-03-11 | S61.SI | SGD | CD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 56,500 |
| 2021-03-10 | S61.SI | SGD | CD | $3.0800 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 163,800 |
| 2021-03-09 | S61.SI | SGD | CD | $3.0700 | $3.0600 | $3.0800 | $3.0600 | $3.0700 | 218,100 |
| 2021-03-08 | S61.SI | SGD | CD | $3.0500 | $3.0300 | $3.0800 | $3.0500 | $3.0700 | 269,800 |
| 2021-03-05 | S61.SI | SGD | CD | $3.0200 | $2.9800 | $3.0400 | $3.0200 | $3.0400 | 187,900 |
| 2021-03-04 | S61.SI | SGD | CD | $2.9900 | $2.9800 | $3.0000 | $2.9800 | $2.9900 | 98,100 |
| 2021-03-03 | S61.SI | SGD | CD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 68,300 |
| 2021-03-02 | S61.SI | SGD | CD | $2.9800 | $2.9800 | $3.0000 | $2.9700 | $2.9800 | 137,800 |
| 2021-03-01 | S61.SI | SGD | CD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 82,700 |
| 2021-02-26 | S61.SI | SGD | CD | $2.9900 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 132,900 |
| 2021-02-25 | S61.SI | SGD | CD | $3.0000 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 288,700 |
| 2021-02-24 | S61.SI | SGD | CD | $2.9700 | $2.9700 | $2.9900 | $2.9700 | $2.9900 | 180,800 |
| 2021-02-23 | S61.SI | SGD | CD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 106,600 |
| 2021-02-22 | S61.SI | SGD | CD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 190,600 |
| 2021-02-19 | S61.SI | SGD | CD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9900 | 125,700 |
| 2021-02-18 | S61.SI | SGD | CD | $2.9900 | $2.9800 | $2.9900 | $2.9800 | $2.9900 | 93,500 |
| 2021-02-17 | S61.SI | SGD | CD | $2.9800 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 282,800 |
| 2021-02-16 | S61.SI | SGD | CD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 254,500 |
| 2021-02-15 | S61.SI | SGD | CD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 215,500 |
| 2021-02-11 | S61.SI | SGD | CD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 121,100 |