SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 119,500 | |
| 2024-09-11 | S61.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 260,200 | |
| 2024-09-10 | S61.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 180,900 | |
| 2024-09-09 | S61.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 159,900 | |
| 2024-09-06 | S61.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 35,500 | |
| 2024-09-05 | S61.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.3600 | $2.3900 | 121,900 | |
| 2024-09-04 | S61.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 81,500 | |
| 2024-09-03 | S61.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 133,000 | |
| 2024-09-02 | S61.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 109,100 | |
| 2024-08-30 | S61.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 43,000 | |
| 2024-08-29 | S61.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 47,100 | |
| 2024-08-28 | S61.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 164,800 | |
| 2024-08-27 | S61.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 23,000 | |
| 2024-08-26 | S61.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3700 | $2.4000 | 66,200 | |
| 2024-08-23 | S61.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 30,700 | |
| 2024-08-22 | S61.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 80,000 | |
| 2024-08-21 | S61.SI | SGD | XD | $2.3900 | $2.3800 | $2.3900 | $2.3700 | $2.3900 | 39,800 |
| 2024-08-20 | S61.SI | SGD | XD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 90,200 |
| 2024-08-19 | S61.SI | SGD | CD | $2.4400 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 146,400 |
| 2024-08-16 | S61.SI | SGD | CD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 147,900 |
| 2024-08-15 | S61.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 89,700 |
| 2024-08-14 | S61.SI | SGD | CD | $2.4700 | $2.4400 | $2.4800 | $2.4500 | $2.4700 | 140,300 |
| 2024-08-13 | S61.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 14,900 | |
| 2024-08-12 | S61.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 17,200 | |
| 2024-08-08 | S61.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 6,600 | |
| 2024-08-07 | S61.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4400 | $2.4500 | 20,000 | |
| 2024-08-06 | S61.SI | SGD | $2.4200 | $2.4100 | $2.4600 | $2.4100 | $2.4300 | 19,700 | |
| 2024-08-05 | S61.SI | SGD | $2.4300 | $2.4300 | $2.4700 | $2.4200 | $2.4400 | 50,600 | |
| 2024-08-02 | S61.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 32,800 | |
| 2024-08-01 | S61.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 41,500 | |
| 2024-07-31 | S61.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 30,800 | |
| 2024-07-30 | S61.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 31,800 | |
| 2024-07-29 | S61.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 13,700 | |
| 2024-07-26 | S61.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 37,800 | |
| 2024-07-25 | S61.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 16,800 | |
| 2024-07-24 | S61.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 31,500 | |
| 2024-07-23 | S61.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $2.4800 | $2.4900 | 24,600 | |
| 2024-07-22 | S61.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 3,200 | |
| 2024-07-19 | S61.SI | SGD | $2.4600 | $2.4500 | $2.5000 | $2.4800 | $2.4900 | 61,000 | |
| 2024-07-18 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 14,000 | |
| 2024-07-17 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 7,900 | |
| 2024-07-16 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 191,400 | |
| 2024-07-15 | S61.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 31,500 | |
| 2024-07-12 | S61.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 42,100 | |
| 2024-07-11 | S61.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 31,100 | |
| 2024-07-10 | S61.SI | SGD | $2.5200 | $2.4700 | $2.5200 | $2.4700 | $2.5200 | 104,000 | |
| 2024-07-09 | S61.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 16,200 | |
| 2024-07-08 | S61.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 8,000 | |
| 2024-07-05 | S61.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4800 | 15,800 | |
| 2024-07-04 | S61.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 12,200 |