SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S61.SI | SGD | $3.2800 | $3.2600 | $3.2800 | $3.2700 | $3.2800 | 120,300 | |
| 2026-01-21 | S61.SI | SGD | $3.2500 | $3.2500 | $3.2600 | $3.2500 | $3.2600 | 55,300 | |
| 2026-01-20 | S61.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.2600 | $3.2700 | 9,900 | |
| 2026-01-19 | S61.SI | SGD | $3.2600 | $3.2500 | $3.2700 | $3.2500 | $3.2600 | 34,900 | |
| 2026-01-16 | S61.SI | SGD | $3.2700 | $3.2400 | $3.2700 | $3.2500 | $3.2700 | 39,400 | |
| 2026-01-15 | S61.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2500 | $3.2600 | 30,700 | |
| 2026-01-14 | S61.SI | SGD | $3.2600 | $3.2300 | $3.2600 | $3.2400 | $3.2600 | 39,800 | |
| 2026-01-13 | S61.SI | SGD | $3.2300 | $3.2300 | $3.2600 | $3.2300 | $3.2500 | 173,200 | |
| 2026-01-12 | S61.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2400 | $3.2600 | 183,000 | |
| 2026-01-09 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 145,600 | |
| 2026-01-08 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 148,900 | |
| 2026-01-07 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 103,700 | |
| 2026-01-06 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 34,100 | |
| 2026-01-05 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 109,400 | |
| 2026-01-02 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 24,900 | |
| 2025-12-31 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 12,800 | |
| 2025-12-30 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2100 | $3.1900 | $3.2000 | 38,200 | |
| 2025-12-29 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 26,600 | |
| 2025-12-26 | S61.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 51,100 | |
| 2025-12-24 | S61.SI | SGD | $3.1800 | $3.1500 | $3.1800 | $3.1500 | $3.1800 | 7,600 | |
| 2025-12-23 | S61.SI | SGD | $3.1500 | $3.1500 | $3.1800 | $3.1500 | $3.1600 | 64,300 | |
| 2025-12-22 | S61.SI | SGD | $3.1700 | $3.1600 | $3.1900 | $3.1600 | $3.1700 | 38,200 | |
| 2025-12-19 | S61.SI | SGD | $3.1600 | $3.1600 | $3.1700 | $3.1600 | $3.1700 | 29,800 | |
| 2025-12-18 | S61.SI | SGD | $3.1600 | $3.1400 | $3.1600 | $3.1600 | $3.1700 | 13,600 | |
| 2025-12-17 | S61.SI | SGD | $3.1500 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 44,000 | |
| 2025-12-16 | S61.SI | SGD | $3.1600 | $3.1500 | $3.1600 | $3.1500 | $3.1600 | 46,900 | |
| 2025-12-15 | S61.SI | SGD | $3.1600 | $3.1500 | $3.1700 | $3.1500 | $3.1600 | 67,900 | |
| 2025-12-12 | S61.SI | SGD | $3.1600 | $3.1600 | $3.1700 | $3.1600 | $3.1700 | 28,800 | |
| 2025-12-11 | S61.SI | SGD | $3.1600 | $3.1600 | $3.1900 | $3.1600 | $3.1700 | 49,800 | |
| 2025-12-10 | S61.SI | SGD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 22,900 | |
| 2025-12-09 | S61.SI | SGD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 18,800 | |
| 2025-12-08 | S61.SI | SGD | $3.1700 | $3.1700 | $3.1900 | $3.1700 | $3.1800 | 25,200 | |
| 2025-12-05 | S61.SI | SGD | $3.1700 | $3.1600 | $3.1800 | $3.1700 | $3.1800 | 14,400 | |
| 2025-12-04 | S61.SI | SGD | $3.1700 | $3.1600 | $3.1900 | $3.1600 | $3.1700 | 58,700 | |
| 2025-12-03 | S61.SI | SGD | $3.1800 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 34,800 | |
| 2025-12-02 | S61.SI | SGD | $3.1800 | $3.1600 | $3.1900 | $3.1700 | $3.1800 | 67,400 | |
| 2025-12-01 | S61.SI | SGD | $3.1800 | $3.1600 | $3.2000 | $3.1600 | $3.1800 | 32,300 | |
| 2025-11-28 | S61.SI | SGD | $3.1800 | $3.1600 | $3.1800 | $3.1600 | $3.1800 | 14,000 | |
| 2025-11-27 | S61.SI | SGD | $3.1600 | $3.1600 | $3.1800 | $3.1600 | $3.1800 | 24,600 | |
| 2025-11-26 | S61.SI | SGD | $3.1600 | $3.1500 | $3.1800 | $3.1600 | $3.1800 | 43,300 | |
| 2025-11-25 | S61.SI | SGD | $3.1700 | $3.1400 | $3.1800 | $3.1500 | $3.1700 | 106,100 | |
| 2025-11-24 | S61.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 58,200 | |
| 2025-11-21 | S61.SI | SGD | $3.1300 | $3.1300 | $3.2000 | $3.1200 | $3.1300 | 80,400 | |
| 2025-11-20 | S61.SI | SGD | $3.1400 | $3.1400 | $3.1600 | $3.1400 | $3.1700 | 35,700 | |
| 2025-11-19 | S61.SI | SGD | $3.1600 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 76,300 | |
| 2025-11-18 | S61.SI | SGD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 176,000 | |
| 2025-11-17 | S61.SI | SGD | $3.1100 | $3.1100 | $3.2000 | $3.1100 | $3.1300 | 390,200 | |
| 2025-11-14 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 81,800 | |
| 2025-11-13 | S61.SI | SGD | $3.2200 | $3.2100 | $3.2200 | $3.2100 | $3.2200 | 25,400 | |
| 2025-11-12 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.2200 | $3.2300 | 154,500 |