SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 29,900 | |
| 2025-07-07 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.7900 | $2.8100 | 39,700 | |
| 2025-07-04 | S61.SI | SGD | $2.8100 | $2.7900 | $2.8500 | $2.7900 | $2.8100 | 83,700 | |
| 2025-07-03 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8300 | 182,500 | |
| 2025-07-02 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.8000 | $2.8100 | 42,100 | |
| 2025-07-01 | S61.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 43,500 | |
| 2025-06-30 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 38,000 | |
| 2025-06-27 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7800 | 31,900 | |
| 2025-06-26 | S61.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7800 | 67,400 | |
| 2025-06-25 | S61.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 27,700 | |
| 2025-06-24 | S61.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 22,100 | |
| 2025-06-23 | S61.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7300 | $2.7400 | 90,200 | |
| 2025-06-20 | S61.SI | SGD | $2.7100 | $2.7100 | $2.7700 | $2.7100 | $2.7500 | 196,900 | |
| 2025-06-19 | S61.SI | SGD | $2.7400 | $2.7300 | $2.7500 | $2.7200 | $2.7500 | 109,000 | |
| 2025-06-18 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7300 | $2.7400 | 95,600 | |
| 2025-06-17 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7600 | 124,200 | |
| 2025-06-16 | S61.SI | SGD | $2.7600 | $2.7300 | $2.7900 | $2.7500 | $2.7600 | 107,000 | |
| 2025-06-13 | S61.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 62,300 | |
| 2025-06-12 | S61.SI | SGD | $2.7400 | $2.7400 | $2.7900 | $2.7400 | $2.7900 | 115,200 | |
| 2025-06-11 | S61.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7800 | 34,000 | |
| 2025-06-10 | S61.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 91,700 | |
| 2025-06-09 | S61.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 51,700 | |
| 2025-06-06 | S61.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 7,000 | |
| 2025-06-05 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 22,700 | |
| 2025-06-04 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 29,400 | |
| 2025-06-03 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8500 | $2.8100 | $2.8200 | 150,200 | |
| 2025-06-02 | S61.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7700 | $2.7900 | 37,700 | |
| 2025-05-30 | S61.SI | SGD | $2.7900 | $2.7600 | $2.8200 | $2.7800 | $2.8000 | 63,800 | |
| 2025-05-29 | S61.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 91,900 | |
| 2025-05-28 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7600 | $2.7700 | 83,400 | |
| 2025-05-27 | S61.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 36,800 | |
| 2025-05-26 | S61.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.7600 | 71,200 | |
| 2025-05-23 | S61.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7100 | $2.7400 | 45,500 | |
| 2025-05-22 | S61.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 84,400 | |
| 2025-05-21 | S61.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 107,900 | |
| 2025-05-20 | S61.SI | SGD | $2.7300 | $2.7000 | $2.7400 | $2.7200 | $2.7300 | 125,800 | |
| 2025-05-19 | S61.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 47,800 | |
| 2025-05-16 | S61.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 136,400 | |
| 2025-05-15 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 69,600 | |
| 2025-05-14 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 76,800 | |
| 2025-05-13 | S61.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7100 | $2.7300 | 193,700 | |
| 2025-05-09 | S61.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 56,000 | |
| 2025-05-08 | S61.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 147,400 | |
| 2025-05-07 | S61.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 236,500 | |
| 2025-05-06 | S61.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7300 | 161,300 | |
| 2025-05-05 | S61.SI | SGD | XD | $2.7200 | $2.7000 | $2.7600 | $2.7200 | $2.7300 | 169,500 |
| 2025-05-02 | S61.SI | SGD | XD | $2.7400 | $2.7100 | $2.7700 | $2.7500 | $2.7600 | 331,400 |
| 2025-04-30 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 434,500 |
| 2025-04-29 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9400 | $2.9500 | 244,600 |
| 2025-04-28 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 185,400 |