SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S61.SI | SGD | CD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 363,700 |
| 2021-02-09 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9800 | $2.9500 | $2.9600 | 144,300 | |
| 2021-02-08 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9700 | $2.9500 | $2.9600 | 390,100 | |
| 2021-02-05 | S61.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $2.9600 | 174,800 | |
| 2021-02-04 | S61.SI | SGD | $2.9500 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 251,700 | |
| 2021-02-03 | S61.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 63,400 | |
| 2021-02-02 | S61.SI | SGD | $2.9600 | $2.9500 | $2.9800 | $2.9500 | $2.9600 | 112,400 | |
| 2021-02-01 | S61.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.9400 | $2.9600 | 301,400 | |
| 2021-01-29 | S61.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.9500 | $2.9700 | 166,000 | |
| 2021-01-28 | S61.SI | SGD | $2.9800 | $2.9700 | $3.0000 | $2.9600 | $2.9800 | 277,400 | |
| 2021-01-27 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0100 | 80,800 | |
| 2021-01-26 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0100 | $2.9800 | $2.9900 | 181,300 | |
| 2021-01-25 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 104,600 | |
| 2021-01-22 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0100 | 175,800 | |
| 2021-01-21 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 206,100 | |
| 2021-01-20 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0500 | $3.0600 | 434,400 | |
| 2021-01-19 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0700 | 96,200 | |
| 2021-01-18 | S61.SI | SGD | $3.0700 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 87,700 | |
| 2021-01-15 | S61.SI | SGD | $3.0800 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 147,700 | |
| 2021-01-14 | S61.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0700 | $3.0800 | 69,400 | |
| 2021-01-13 | S61.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 136,600 | |
| 2021-01-12 | S61.SI | SGD | $3.0800 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 123,100 | |
| 2021-01-11 | S61.SI | SGD | $3.0800 | $3.0700 | $3.1100 | $3.0700 | $3.0900 | 112,600 | |
| 2021-01-08 | S61.SI | SGD | $3.0900 | $3.0300 | $3.0900 | $3.0800 | $3.0900 | 265,300 | |
| 2021-01-07 | S61.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 134,500 | |
| 2021-01-06 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 53,600 | |
| 2021-01-05 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 144,700 | |
| 2021-01-04 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0300 | $3.0500 | 59,700 | |
| 2020-12-31 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0500 | $3.0400 | $3.0500 | 16,900 | |
| 2020-12-30 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0600 | 115,400 | |
| 2020-12-29 | S61.SI | SGD | $3.0700 | $3.0400 | $3.0800 | $3.0600 | $3.0700 | 82,500 | |
| 2020-12-28 | S61.SI | SGD | $3.0400 | $3.0100 | $3.0500 | $3.0300 | $3.0400 | 140,000 | |
| 2020-12-24 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 31,900 | |
| 2020-12-23 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0100 | $3.0200 | 95,800 | |
| 2020-12-22 | S61.SI | SGD | $3.0200 | $3.0000 | $3.0400 | $3.0100 | $3.0300 | 332,100 | |
| 2020-12-21 | S61.SI | SGD | $3.0400 | $3.0400 | $3.0700 | $3.0400 | $3.0600 | 175,800 | |
| 2020-12-18 | S61.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 109,100 | |
| 2020-12-17 | S61.SI | SGD | $3.0800 | $3.0500 | $3.0900 | $3.0600 | $3.0800 | 107,200 | |
| 2020-12-16 | S61.SI | SGD | $3.0900 | $3.0600 | $3.0900 | $3.0800 | $3.0900 | 162,200 | |
| 2020-12-15 | S61.SI | SGD | $3.0500 | $3.0500 | $3.1000 | $3.0500 | $3.0700 | 173,600 | |
| 2020-12-14 | S61.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.0900 | $3.1000 | 297,500 | |
| 2020-12-11 | S61.SI | SGD | $3.0400 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 145,000 | |
| 2020-12-10 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0500 | $3.0400 | $3.0500 | 104,300 | |
| 2020-12-09 | S61.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 94,000 | |
| 2020-12-08 | S61.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0900 | 60,900 | |
| 2020-12-07 | S61.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.0900 | $3.1000 | 116,400 | |
| 2020-12-04 | S61.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 183,100 | |
| 2020-12-03 | S61.SI | SGD | $3.1000 | $3.0700 | $3.1200 | $3.0800 | $3.1000 | 96,100 | |
| 2020-12-02 | S61.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1100 | $3.1200 | 148,100 | |
| 2020-12-01 | S61.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1300 | $3.1500 | 140,000 |