SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S61.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1100 | $3.1300 | 269,200 | |
| 2020-11-27 | S61.SI | SGD | $3.1400 | $3.1300 | $3.1700 | $3.1400 | $3.1500 | 81,600 | |
| 2020-11-26 | S61.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 102,600 | |
| 2020-11-25 | S61.SI | SGD | $3.1300 | $3.1200 | $3.2400 | $3.1300 | $3.1500 | 409,600 | |
| 2020-11-24 | S61.SI | SGD | $3.1800 | $3.1300 | $3.1800 | $3.1700 | $3.1900 | 246,800 | |
| 2020-11-23 | S61.SI | SGD | $3.1300 | $3.1000 | $3.1500 | $3.1200 | $3.1300 | 149,600 | |
| 2020-11-20 | S61.SI | SGD | $3.1500 | $3.0800 | $3.1600 | $3.1400 | $3.1500 | 245,700 | |
| 2020-11-19 | S61.SI | SGD | $3.0800 | $3.0500 | $3.1200 | $3.0800 | $3.0900 | 124,700 | |
| 2020-11-18 | S61.SI | SGD | $3.0500 | $3.0300 | $3.1000 | $3.0500 | $3.0700 | 258,300 | |
| 2020-11-17 | S61.SI | SGD | $3.1000 | $3.0400 | $3.1400 | $3.0900 | $3.1000 | 750,800 | |
| 2020-11-16 | S61.SI | SGD | $3.0000 | $2.9200 | $3.0400 | $3.0000 | $3.0200 | 309,600 | |
| 2020-11-13 | S61.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 137,200 | |
| 2020-11-12 | S61.SI | SGD | $2.9100 | $2.8900 | $2.9100 | $2.9000 | $2.9100 | 61,600 | |
| 2020-11-11 | S61.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 192,300 | |
| 2020-11-10 | S61.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 556,200 | |
| 2020-11-09 | S61.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8900 | $2.9000 | 186,100 | |
| 2020-11-06 | S61.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 95,400 | |
| 2020-11-05 | S61.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.8200 | $2.9000 | 358,000 | |
| 2020-11-04 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8800 | $2.8400 | $2.8600 | 30,600 | |
| 2020-11-03 | S61.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8500 | $2.8600 | 54,100 | |
| 2020-11-02 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 58,900 | |
| 2020-10-30 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 66,500 | |
| 2020-10-29 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8700 | $2.8300 | $2.8600 | 100,200 | |
| 2020-10-28 | S61.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 90,300 | |
| 2020-10-27 | S61.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8800 | $2.8900 | 39,300 | |
| 2020-10-26 | S61.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 43,000 | |
| 2020-10-23 | S61.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 44,100 | |
| 2020-10-22 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $2.9000 | 87,300 | |
| 2020-10-21 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8800 | $2.8900 | 93,700 | |
| 2020-10-20 | S61.SI | SGD | $2.9000 | $2.8900 | $2.9000 | $2.8900 | $2.9000 | 35,600 | |
| 2020-10-19 | S61.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 158,000 | |
| 2020-10-16 | S61.SI | SGD | $2.9000 | $2.8900 | $2.9800 | $2.8900 | $2.9200 | 172,600 | |
| 2020-10-15 | S61.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 31,700 | |
| 2020-10-14 | S61.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 69,800 | |
| 2020-10-13 | S61.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $2.9000 | 46,200 | |
| 2020-10-12 | S61.SI | SGD | $2.8900 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 120,300 | |
| 2020-10-09 | S61.SI | SGD | $2.8900 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 28,700 | |
| 2020-10-08 | S61.SI | SGD | $2.9000 | $2.8600 | $2.9100 | $2.8900 | $2.9000 | 85,100 | |
| 2020-10-07 | S61.SI | SGD | $2.8700 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 41,500 | |
| 2020-10-06 | S61.SI | SGD | $2.8700 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 92,900 | |
| 2020-10-05 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $2.8400 | $2.8600 | 24,100 | |
| 2020-10-02 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 26,300 | |
| 2020-10-01 | S61.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8400 | $2.8500 | 32,400 | |
| 2020-09-30 | S61.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 22,800 | |
| 2020-09-29 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 28,900 | |
| 2020-09-28 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 65,000 | |
| 2020-09-25 | S61.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 116,400 | |
| 2020-09-24 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8200 | $2.8300 | 97,100 | |
| 2020-09-23 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8300 | $2.8500 | 133,600 | |
| 2020-09-22 | S61.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 205,300 |