SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S61.SI | SGD | CD | $2.6100 | $2.5700 | $2.6100 | $2.5800 | $2.6100 | 7,200 |
| 2024-04-18 | S61.SI | SGD | CD | $2.5900 | $2.5900 | $2.5900 | $2.5800 | $2.6000 | 8,000 |
| 2024-04-17 | S61.SI | SGD | CD | $2.6000 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 8,000 |
| 2024-04-16 | S61.SI | SGD | CD | $2.6000 | $2.5800 | $2.6100 | $2.5800 | $2.6000 | 23,200 |
| 2024-04-15 | S61.SI | SGD | CD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 37,800 |
| 2024-04-12 | S61.SI | SGD | CD | $2.6000 | $2.6000 | $2.6000 | $2.5900 | $2.6100 | 19,200 |
| 2024-04-11 | S61.SI | SGD | CD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 6,800 |
| 2024-04-09 | S61.SI | SGD | CD | $2.5800 | $2.5800 | $2.6200 | $2.5800 | $2.6200 | 41,700 |
| 2024-04-08 | S61.SI | SGD | CD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6100 | 62,400 |
| 2024-04-05 | S61.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.5900 | $2.6100 | 21,400 |
| 2024-04-04 | S61.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 13,100 |
| 2024-04-03 | S61.SI | SGD | CD | $2.6200 | $2.5800 | $2.6300 | $2.6000 | $2.6200 | 11,200 |
| 2024-04-02 | S61.SI | SGD | CD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6100 | 9,100 |
| 2024-04-01 | S61.SI | SGD | CD | $2.6100 | $2.6000 | $2.6400 | $2.6000 | $2.6100 | 42,200 |
| 2024-03-28 | S61.SI | SGD | CD | $2.6000 | $2.5600 | $2.6000 | $2.6000 | $2.6100 | 67,100 |
| 2024-03-27 | S61.SI | SGD | CD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 4,900 |
| 2024-03-26 | S61.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.6000 | 52,900 |
| 2024-03-25 | S61.SI | SGD | CD | $2.5800 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 60,500 |
| 2024-03-22 | S61.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6200 | 22,600 |
| 2024-03-21 | S61.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 17,400 |
| 2024-03-20 | S61.SI | SGD | CD | $2.5900 | $2.5900 | $2.6000 | $2.5800 | $2.5900 | 5,400 |
| 2024-03-19 | S61.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 1,800 |
| 2024-03-18 | S61.SI | SGD | CD | $2.6200 | $2.5800 | $2.6200 | $2.6000 | $2.6300 | 20,300 |
| 2024-03-15 | S61.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 9,200 |
| 2024-03-14 | S61.SI | SGD | CD | $2.6100 | $2.5800 | $2.6200 | $2.5900 | $2.6100 | 21,200 |
| 2024-03-13 | S61.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 10,000 |
| 2024-03-12 | S61.SI | SGD | CD | $2.5900 | $2.5800 | $2.6100 | $2.5900 | $2.6100 | 9,400 |
| 2024-03-11 | S61.SI | SGD | CD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.6200 | 5,200 |
| 2024-03-08 | S61.SI | SGD | CD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6300 | 34,800 |
| 2024-03-07 | S61.SI | SGD | CD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6400 | 13,900 |
| 2024-03-06 | S61.SI | SGD | CD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 67,200 |
| 2024-03-05 | S61.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6400 | 5,600 |
| 2024-03-04 | S61.SI | SGD | CD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6400 | 9,500 |
| 2024-03-01 | S61.SI | SGD | CD | $2.6100 | $2.6000 | $2.6800 | $2.6200 | $2.6700 | 5,900 |
| 2024-02-29 | S61.SI | SGD | CD | $2.6800 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 22,900 |
| 2024-02-28 | S61.SI | SGD | CD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6800 | 56,200 |
| 2024-02-27 | S61.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 23,800 | |
| 2024-02-26 | S61.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 6,500 | |
| 2024-02-23 | S61.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6800 | $2.6900 | 9,100 | |
| 2024-02-22 | S61.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6800 | $2.7000 | 3,500 | |
| 2024-02-21 | S61.SI | SGD | $2.7200 | $2.6500 | $2.7500 | $2.6700 | $2.7200 | 89,400 | |
| 2024-02-20 | S61.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $2.6600 | $2.7000 | 64,800 | |
| 2024-02-19 | S61.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6600 | $2.6700 | 9,100 | |
| 2024-02-16 | S61.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.7000 | 9,200 | |
| 2024-02-15 | S61.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6900 | 18,300 | |
| 2024-02-14 | S61.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 13,500 | |
| 2024-02-13 | S61.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6700 | $2.6800 | 16,100 | |
| 2024-02-09 | S61.SI | SGD | $2.6500 | $2.6400 | $2.6900 | $2.6400 | $2.6900 | 6,500 | |
| 2024-02-08 | S61.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 5,200 | |
| 2024-02-07 | S61.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 54,600 |