SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S61.SI | SGD | $2.6800 | $2.6300 | $2.6800 | $2.6500 | $2.6800 | 9,400 | |
| 2024-02-05 | S61.SI | SGD | $2.6700 | $2.6200 | $2.6900 | $2.6300 | $2.6800 | 7,800 | |
| 2024-02-02 | S61.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6700 | $2.6900 | 50,100 | |
| 2024-02-01 | S61.SI | SGD | $2.6600 | $2.6600 | $2.7500 | $2.6500 | $2.6600 | 20,800 | |
| 2024-01-31 | S61.SI | SGD | $2.6900 | $2.6500 | $2.7400 | $2.6500 | $2.7000 | 44,600 | |
| 2024-01-30 | S61.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.7100 | 4,600 | |
| 2024-01-29 | S61.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.7200 | 91,400 | |
| 2024-01-26 | S61.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6600 | $2.7400 | 61,000 | |
| 2024-01-25 | S61.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 39,100 | |
| 2024-01-24 | S61.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 17,800 | |
| 2024-01-23 | S61.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6800 | $2.7000 | 115,100 | |
| 2024-01-22 | S61.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7200 | 13,800 | |
| 2024-01-19 | S61.SI | SGD | $2.6800 | $2.6800 | $2.7500 | $2.6800 | $2.7200 | 18,500 | |
| 2024-01-18 | S61.SI | SGD | $2.7500 | $2.6700 | $2.7500 | $2.6800 | $2.7500 | 73,200 | |
| 2024-01-17 | S61.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.7000 | 11,300 | |
| 2024-01-16 | S61.SI | SGD | $2.6900 | $2.6400 | $2.7200 | $2.6600 | $2.7000 | 15,900 | |
| 2024-01-15 | S61.SI | SGD | $2.7000 | $2.6500 | $2.7400 | $2.6800 | $2.7000 | 10,600 | |
| 2024-01-12 | S61.SI | SGD | $2.6500 | $2.6400 | $2.6900 | $2.6500 | $2.6700 | 44,100 | |
| 2024-01-11 | S61.SI | SGD | $2.6900 | $2.6500 | $2.7200 | $2.6600 | $2.7100 | 38,400 | |
| 2024-01-10 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.6800 | $2.7200 | 58,700 | |
| 2024-01-09 | S61.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7200 | $2.7400 | 44,200 | |
| 2024-01-08 | S61.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7200 | $2.7300 | 50,800 | |
| 2024-01-05 | S61.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.7000 | $2.7300 | 9,200 | |
| 2024-01-04 | S61.SI | SGD | $2.7300 | $2.6900 | $2.7300 | $2.7000 | $2.7300 | 13,200 | |
| 2024-01-03 | S61.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.7000 | $2.7100 | 32,600 | |
| 2024-01-02 | S61.SI | SGD | $2.6600 | $2.6600 | $2.7200 | $2.6600 | $2.7000 | 84,200 | |
| 2023-12-29 | S61.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 39,100 | |
| 2023-12-28 | S61.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6600 | $2.6700 | 36,300 | |
| 2023-12-27 | S61.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $2.6200 | $2.6300 | 28,300 | |
| 2023-12-26 | S61.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6300 | 17,700 | |
| 2023-12-22 | S61.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.6000 | $2.6100 | 9,500 | |
| 2023-12-21 | S61.SI | SGD | $2.6400 | $2.5500 | $2.6400 | $2.6400 | $2.6500 | 60,900 | |
| 2023-12-20 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5600 | $2.5800 | 5,900 | |
| 2023-12-19 | S61.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 38,000 | |
| 2023-12-18 | S61.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5600 | $2.5700 | 13,000 | |
| 2023-12-15 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5400 | $2.5500 | 3,200 | |
| 2023-12-14 | S61.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 8,300 | |
| 2023-12-13 | S61.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5500 | $2.5800 | 10,900 | |
| 2023-12-12 | S61.SI | SGD | $2.5700 | $2.5300 | $2.5900 | $2.5300 | $2.5700 | 13,800 | |
| 2023-12-11 | S61.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5300 | $2.5600 | 6,400 | |
| 2023-12-08 | S61.SI | SGD | $2.5600 | $2.5200 | $2.5800 | $2.5500 | $2.5600 | 6,800 | |
| 2023-12-07 | S61.SI | SGD | $2.5500 | $2.5200 | $2.5500 | $2.5200 | $2.5500 | 24,300 | |
| 2023-12-06 | S61.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5400 | 23,400 | |
| 2023-12-05 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5300 | $2.5400 | 3,100 | |
| 2023-12-04 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5300 | $2.5400 | 4,800 | |
| 2023-12-01 | S61.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5300 | $2.5500 | 30,200 | |
| 2023-11-30 | S61.SI | SGD | $2.5100 | $2.5100 | $2.5500 | $2.5100 | $2.5500 | 51,500 | |
| 2023-11-29 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5700 | 3,800 | |
| 2023-11-28 | S61.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 76,100 | |
| 2023-11-27 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5200 | $2.5400 | 600 |