SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S61.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $2.5200 | $2.5500 | 10,900 | |
| 2023-11-23 | S61.SI | SGD | $2.5300 | $2.5300 | $2.5900 | $2.5300 | $2.5600 | 24,300 | |
| 2023-11-22 | S61.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5700 | 11,800 | |
| 2023-11-21 | S61.SI | SGD | $2.5700 | $2.5300 | $2.5700 | $2.5600 | $2.5900 | 21,800 | |
| 2023-11-20 | S61.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5500 | $2.5600 | 2,800 | |
| 2023-11-17 | S61.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 6,400 | |
| 2023-11-16 | S61.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $2.5300 | $2.5600 | 5,200 | |
| 2023-11-15 | S61.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5500 | $2.5700 | 16,900 | |
| 2023-11-14 | S61.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5600 | 6,300 | |
| 2023-11-10 | S61.SI | SGD | $2.5300 | $2.5300 | $2.6300 | $2.5300 | $2.5400 | 46,800 | |
| 2023-11-09 | S61.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $2.5600 | $2.5800 | 13,200 | |
| 2023-11-08 | S61.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 36,000 | |
| 2023-11-07 | S61.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5200 | $2.5400 | 8,200 | |
| 2023-11-06 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5400 | 29,200 | |
| 2023-11-03 | S61.SI | SGD | $2.5100 | $2.4900 | $2.5200 | $2.5100 | $2.5300 | 19,000 | |
| 2023-11-02 | S61.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 16,800 | |
| 2023-11-01 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.5000 | $2.5100 | 6,200 | |
| 2023-10-31 | S61.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 14,100 | |
| 2023-10-30 | S61.SI | SGD | $2.4900 | $2.4800 | $2.5300 | $2.4900 | $2.5100 | 20,500 | |
| 2023-10-27 | S61.SI | SGD | $2.5100 | $2.4700 | $2.5100 | $2.4700 | $2.5100 | 56,000 | |
| 2023-10-26 | S61.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 27,600 | |
| 2023-10-25 | S61.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 5,500 | |
| 2023-10-24 | S61.SI | SGD | $2.4800 | $2.4600 | $2.5200 | $2.4800 | $2.5100 | 36,100 | |
| 2023-10-23 | S61.SI | SGD | $2.5000 | $2.4900 | $2.5500 | $2.4900 | $2.5000 | 71,100 | |
| 2023-10-20 | S61.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 20,100 | |
| 2023-10-19 | S61.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5200 | $2.5400 | 13,900 | |
| 2023-10-18 | S61.SI | SGD | $2.5300 | $2.5000 | $2.5500 | $2.5100 | $2.5300 | 3,500 | |
| 2023-10-17 | S61.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.5100 | $2.5500 | 77,400 | |
| 2023-10-16 | S61.SI | SGD | $2.5500 | $2.5200 | $2.5900 | $2.5300 | $2.5600 | 57,300 | |
| 2023-10-13 | S61.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.6000 | 11,900 | |
| 2023-10-12 | S61.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.6000 | 31,200 | |
| 2023-10-11 | S61.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 10,700 | |
| 2023-10-10 | S61.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.5900 | $2.6000 | 16,000 | |
| 2023-10-09 | S61.SI | SGD | $2.6100 | $2.5700 | $2.6200 | $2.6000 | $2.6100 | 8,200 | |
| 2023-10-06 | S61.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6100 | $2.6200 | 900 | |
| 2023-10-05 | S61.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6000 | $2.6200 | 5,800 | |
| 2023-10-04 | S61.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 6,200 | |
| 2023-10-03 | S61.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6000 | $2.6300 | 28,600 | |
| 2023-10-02 | S61.SI | SGD | $2.6400 | $2.5900 | $2.6400 | $2.6000 | $2.6400 | 3,700 | |
| 2023-09-29 | S61.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 16,400 | |
| 2023-09-28 | S61.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 5,700 | |
| 2023-09-27 | S61.SI | SGD | $2.6500 | $2.5900 | $2.6500 | $2.6100 | $2.6500 | 1,300 | |
| 2023-09-26 | S61.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 14,200 | |
| 2023-09-25 | S61.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6400 | 7,300 | |
| 2023-09-22 | S61.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $2.6400 | 45,400 | |
| 2023-09-21 | S61.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 11,500 | |
| 2023-09-20 | S61.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.6400 | 11,900 | |
| 2023-09-19 | S61.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6100 | $2.6400 | 87,600 | |
| 2023-09-18 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5800 | $2.5900 | 12,800 | |
| 2023-09-15 | S61.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5600 | $2.5800 | 7,700 |