ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S63.SI | SGD | $4.1000 | $3.9700 | $4.1000 | $4.0900 | $4.1000 | 12,238,300 | |
| 2020-01-07 | S63.SI | SGD | $4.0200 | $3.9500 | $4.0200 | $4.0100 | $4.0200 | 5,437,900 | |
| 2020-01-06 | S63.SI | SGD | $3.9300 | $3.9200 | $3.9500 | $3.9300 | $3.9400 | 2,616,700 | |
| 2020-01-03 | S63.SI | SGD | $3.9600 | $3.9600 | $4.0200 | $3.9600 | $3.9700 | 3,997,500 | |
| 2020-01-02 | S63.SI | SGD | $4.0100 | $3.9400 | $4.0300 | $4.0100 | $4.0200 | 4,410,600 |