ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S63.SI | SGD | $8.3700 | $8.3300 | $8.4000 | $8.3700 | $8.3800 | 1,122,100 | |
| 2025-12-24 | S63.SI | SGD | $8.3500 | $8.3400 | $8.4800 | $8.3500 | $8.3700 | 1,507,800 | |
| 2025-12-23 | S63.SI | SGD | $8.4600 | $8.3400 | $8.4700 | $8.4500 | $8.4600 | 3,125,100 | |
| 2025-12-22 | S63.SI | SGD | $8.3800 | $8.2100 | $8.3800 | $8.3500 | $8.3800 | 5,077,290 | |
| 2025-12-19 | S63.SI | SGD | $8.1800 | $8.1500 | $8.2400 | $8.1800 | $8.2000 | 5,793,620 | |
| 2025-12-18 | S63.SI | SGD | $8.1700 | $8.1500 | $8.2600 | $8.1600 | $8.1800 | 2,455,500 | |
| 2025-12-17 | S63.SI | SGD | $8.2200 | $8.0700 | $8.2600 | $8.2200 | $8.2300 | 4,083,200 | |
| 2025-12-16 | S63.SI | SGD | $8.2200 | $8.1700 | $8.2500 | $8.2200 | $8.2400 | 3,272,500 | |
| 2025-12-15 | S63.SI | SGD | $8.2600 | $8.2000 | $8.3000 | $8.2500 | $8.2600 | 3,566,800 | |
| 2025-12-12 | S63.SI | SGD | $8.3400 | $8.2300 | $8.3600 | $8.3300 | $8.3400 | 3,908,500 | |
| 2025-12-11 | S63.SI | SGD | $8.2100 | $8.2100 | $8.4300 | $8.2100 | $8.2400 | 4,813,300 | |
| 2025-12-10 | S63.SI | SGD | $8.2200 | $8.1700 | $8.3100 | $8.2100 | $8.2200 | 2,102,100 | |
| 2025-12-09 | S63.SI | SGD | $8.2300 | $8.1600 | $8.2600 | $8.2200 | $8.2300 | 2,870,400 | |
| 2025-12-08 | S63.SI | SGD | $8.1900 | $8.1500 | $8.2100 | $8.1800 | $8.1900 | 2,432,800 | |
| 2025-12-05 | S63.SI | SGD | $8.1700 | $8.1000 | $8.2100 | $8.1700 | $8.1800 | 2,659,200 | |
| 2025-12-04 | S63.SI | SGD | $8.1800 | $8.1700 | $8.2500 | $8.1800 | $8.1900 | 2,902,700 | |
| 2025-12-03 | S63.SI | SGD | $8.1700 | $8.1700 | $8.3300 | $8.1700 | $8.2000 | 4,399,200 | |
| 2025-12-02 | S63.SI | SGD | $8.2400 | $8.1600 | $8.2800 | $8.2400 | $8.2500 | 3,871,800 | |
| 2025-12-01 | S63.SI | SGD | $8.2400 | $8.2400 | $8.3500 | $8.2400 | $8.2500 | 3,007,800 | |
| 2025-11-28 | S63.SI | SGD | $8.3000 | $8.2800 | $8.3300 | $8.3000 | $8.3100 | 2,062,400 | |
| 2025-11-27 | S63.SI | SGD | $8.2800 | $8.2800 | $8.4000 | $8.2800 | $8.2900 | 3,076,000 | |
| 2025-11-26 | S63.SI | SGD | $8.3000 | $8.2700 | $8.3800 | $8.2900 | $8.3100 | 3,612,400 | |
| 2025-11-25 | S63.SI | SGD | $8.3000 | $8.2900 | $8.6000 | $8.3000 | $8.3200 | 5,684,700 | |
| 2025-11-24 | S63.SI | SGD | XD | $8.5000 | $8.2000 | $8.5400 | $8.4900 | $8.5000 | 8,309,856 |
| 2025-11-21 | S63.SI | SGD | XD | $8.4200 | $8.3200 | $8.4900 | $8.4200 | $8.4300 | 6,447,400 |
| 2025-11-20 | S63.SI | SGD | CD | $8.6400 | $8.6000 | $8.7500 | $8.6300 | $8.6400 | 3,632,400 |
| 2025-11-19 | S63.SI | SGD | CD | $8.6600 | $8.5500 | $8.6700 | $8.6300 | $8.6600 | 2,731,600 |
| 2025-11-18 | S63.SI | SGD | CD | $8.6000 | $8.5500 | $8.7100 | $8.6000 | $8.6100 | 4,335,500 |
| 2025-11-17 | S63.SI | SGD | CD | $8.6800 | $8.5000 | $8.6900 | $8.6700 | $8.6800 | 4,621,200 |
| 2025-11-14 | S63.SI | SGD | CD | $8.4900 | $8.4100 | $8.6100 | $8.4900 | $8.5000 | 5,561,000 |
| 2025-11-13 | S63.SI | SGD | CD | $8.6800 | $8.2500 | $8.7400 | $8.6700 | $8.6800 | 12,511,300 |
| 2025-11-12 | S63.SI | SGD | $8.2900 | $8.1500 | $8.2900 | $8.2600 | $8.2900 | 3,673,400 | |
| 2025-11-11 | S63.SI | SGD | $8.2400 | $8.1800 | $8.3700 | $8.2400 | $8.2500 | 3,633,000 | |
| 2025-11-10 | S63.SI | SGD | $8.1800 | $8.0900 | $8.2600 | $8.1800 | $8.1900 | 6,193,500 | |
| 2025-11-07 | S63.SI | SGD | $8.2900 | $8.1100 | $8.3200 | $8.2800 | $8.2900 | 6,152,300 | |
| 2025-11-06 | S63.SI | SGD | $8.3800 | $8.3700 | $8.4800 | $8.3800 | $8.3900 | 4,718,200 | |
| 2025-11-05 | S63.SI | SGD | $8.3700 | $8.2100 | $8.4500 | $8.3600 | $8.3700 | 4,352,300 | |
| 2025-11-04 | S63.SI | SGD | $8.4700 | $8.4500 | $8.6100 | $8.4600 | $8.4700 | 2,533,000 | |
| 2025-11-03 | S63.SI | SGD | $8.5700 | $8.4600 | $8.6400 | $8.5700 | $8.5800 | 4,260,400 | |
| 2025-10-31 | S63.SI | SGD | $8.4900 | $8.4000 | $8.5000 | $8.4800 | $8.4900 | 2,410,400 | |
| 2025-10-30 | S63.SI | SGD | $8.5400 | $8.4600 | $8.5800 | $8.5300 | $8.5400 | 2,881,600 | |
| 2025-10-29 | S63.SI | SGD | $8.5600 | $8.5100 | $8.6000 | $8.5400 | $8.5600 | 1,834,000 | |
| 2025-10-28 | S63.SI | SGD | $8.5600 | $8.5300 | $8.6100 | $8.5500 | $8.5600 | 3,407,100 | |
| 2025-10-27 | S63.SI | SGD | $8.5800 | $8.5100 | $8.6400 | $8.5600 | $8.5800 | 3,103,500 | |
| 2025-10-24 | S63.SI | SGD | $8.5800 | $8.5400 | $8.7000 | $8.5700 | $8.5800 | 5,607,100 | |
| 2025-10-23 | S63.SI | SGD | $8.4800 | $8.3600 | $8.4800 | $8.4600 | $8.4800 | 2,095,800 | |
| 2025-10-22 | S63.SI | SGD | $8.4400 | $8.2500 | $8.4900 | $0.0000 | $8.4400 | 6,216,200 | |
| 2025-10-21 | S63.SI | SGD | $8.2500 | $8.2100 | $8.3700 | $8.2500 | $8.2600 | 5,643,600 | |
| 2025-10-17 | S63.SI | SGD | $8.1000 | $8.0300 | $8.2700 | $8.0900 | $8.1000 | 6,117,400 | |
| 2025-10-16 | S63.SI | SGD | $8.2600 | $8.1800 | $8.4100 | $8.2500 | $8.2600 | 4,881,600 |