ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S63.SI | SGD | CD | $11.4300 | $11.1900 | $11.4500 | $11.4300 | $11.4400 | 4,380,500 |
| 2026-04-06 | S63.SI | SGD | CD | $11.2000 | $11.0100 | $11.2000 | $11.1900 | $11.2000 | 3,264,800 |
| 2026-04-02 | S63.SI | SGD | CD | $11.0300 | $10.9700 | $11.3000 | $11.0200 | $11.0300 | 4,700,800 |
| 2026-04-01 | S63.SI | SGD | CD | $11.1000 | $10.8700 | $11.1700 | $11.0900 | $11.1400 | 7,358,100 |
| 2026-03-31 | S63.SI | SGD | CD | $10.8100 | $10.8100 | $11.0400 | $10.8100 | $10.8200 | 7,331,800 |
| 2026-03-30 | S63.SI | SGD | CD | $10.9700 | $10.8100 | $11.0300 | $10.9700 | $10.9800 | 6,351,200 |
| 2026-03-27 | S63.SI | SGD | CD | $10.9800 | $10.7600 | $11.1000 | $10.9800 | $10.9900 | 4,174,700 |
| 2026-03-26 | S63.SI | SGD | CD | $10.9300 | $10.9300 | $11.1200 | $10.9300 | $10.9500 | 7,736,800 |
| 2026-03-25 | S63.SI | SGD | CD | $10.9900 | $10.7500 | $11.0300 | $10.9900 | $11.0000 | 5,575,000 |
| 2026-03-24 | S63.SI | SGD | CD | $10.7700 | $10.5100 | $10.8500 | $10.7600 | $10.7700 | 7,823,500 |
| 2026-03-23 | S63.SI | SGD | CD | $10.7400 | $10.5800 | $10.8800 | $10.7400 | $10.7500 | 7,431,947 |
| 2026-03-20 | S63.SI | SGD | CD | $10.9400 | $10.9100 | $11.1200 | $10.9300 | $10.9400 | 11,646,645 |
| 2026-03-19 | S63.SI | SGD | CD | $11.1400 | $10.9900 | $11.2100 | $11.1400 | $11.1500 | 3,881,500 |
| 2026-03-18 | S63.SI | SGD | CD | $11.1500 | $10.9500 | $11.1800 | $11.1400 | $11.1500 | 5,283,541 |
| 2026-03-17 | S63.SI | SGD | CD | $10.9800 | $10.9200 | $11.1200 | $10.9700 | $10.9800 | 7,492,700 |
| 2026-03-16 | S63.SI | SGD | CD | $11.0100 | $10.7600 | $11.2300 | $10.9800 | $11.0100 | 4,858,500 |
| 2026-03-13 | S63.SI | SGD | CD | $10.8800 | $10.8800 | $11.3000 | $10.8800 | $10.9100 | 7,022,800 |
| 2026-03-12 | S63.SI | SGD | CD | $11.1500 | $10.9300 | $11.2000 | $11.1400 | $11.1500 | 7,935,400 |
| 2026-03-11 | S63.SI | SGD | CD | $11.0900 | $10.7100 | $11.1800 | $0.0000 | $11.0900 | 8,517,800 |
| 2026-03-10 | S63.SI | SGD | CD | $10.7500 | $10.5400 | $10.8700 | $10.7500 | $10.7700 | 10,542,900 |
| 2026-03-09 | S63.SI | SGD | CD | $10.7300 | $10.6000 | $11.0000 | $10.7200 | $10.7300 | 5,871,900 |
| 2026-03-06 | S63.SI | SGD | CD | $10.9500 | $10.6000 | $10.9500 | $10.9400 | $10.9500 | 7,693,400 |
| 2026-03-05 | S63.SI | SGD | CD | $10.8400 | $10.6000 | $11.1200 | $10.8200 | $10.8400 | 8,108,000 |
| 2026-03-04 | S63.SI | SGD | CD | $10.3800 | $10.2700 | $10.9900 | $10.3700 | $10.3800 | 11,216,700 |
| 2026-03-03 | S63.SI | SGD | CD | $10.9900 | $10.4300 | $11.1800 | $10.9800 | $10.9900 | 14,101,700 |
| 2026-03-02 | S63.SI | SGD | CD | $10.2500 | $9.9500 | $10.4000 | $10.2500 | $10.2600 | 12,698,881 |
| 2026-02-27 | S63.SI | SGD | CD | $9.9700 | $9.5600 | $9.9800 | $9.9700 | $9.9800 | 13,536,300 |
| 2026-02-26 | S63.SI | SGD | $10.0200 | $10.0200 | $10.2600 | $10.0200 | $10.0400 | 6,616,300 | |
| 2026-02-25 | S63.SI | SGD | $10.2300 | $10.2100 | $10.4000 | $10.2300 | $10.2500 | 4,088,200 | |
| 2026-02-24 | S63.SI | SGD | $10.2400 | $10.1200 | $10.3800 | $10.2300 | $10.2400 | 5,587,000 | |
| 2026-02-23 | S63.SI | SGD | $10.4400 | $10.1900 | $10.4400 | $10.4000 | $10.4400 | 5,183,300 | |
| 2026-02-20 | S63.SI | SGD | $10.1800 | $10.1300 | $10.2700 | $0.0000 | $10.2000 | 5,567,100 | |
| 2026-02-19 | S63.SI | SGD | $10.2200 | $10.1200 | $10.2400 | $10.2000 | $10.2200 | 4,863,600 | |
| 2026-02-16 | S63.SI | SGD | $10.0600 | $9.9200 | $10.0600 | $10.0300 | $10.0600 | 1,350,000 | |
| 2026-02-13 | S63.SI | SGD | $10.0100 | $9.9700 | $10.1200 | $10.0000 | $10.0100 | 5,263,200 | |
| 2026-02-12 | S63.SI | SGD | $10.1900 | $9.9400 | $10.1900 | $10.1800 | $10.1900 | 4,819,800 | |
| 2026-02-11 | S63.SI | SGD | $10.1000 | $10.0600 | $10.2000 | $10.0900 | $10.1000 | 6,051,200 | |
| 2026-02-10 | S63.SI | SGD | $10.1300 | $10.0900 | $10.2000 | $10.1200 | $10.1300 | 3,997,800 | |
| 2026-02-09 | S63.SI | SGD | $10.1100 | $9.8200 | $10.1500 | $10.1000 | $10.1100 | 13,166,000 | |
| 2026-02-06 | S63.SI | SGD | $9.7100 | $9.5800 | $9.8500 | $9.7000 | $9.7100 | 6,944,000 | |
| 2026-02-05 | S63.SI | SGD | $9.9000 | $9.7800 | $10.0100 | $9.8900 | $9.9000 | 5,727,200 | |
| 2026-02-04 | S63.SI | SGD | $9.9500 | $9.9100 | $10.0300 | $9.9400 | $9.9500 | 4,579,900 | |
| 2026-02-03 | S63.SI | SGD | $9.9500 | $9.8300 | $9.9500 | $9.9400 | $9.9500 | 4,422,200 | |
| 2026-02-02 | S63.SI | SGD | $9.8000 | $9.6600 | $9.9400 | $9.7900 | $9.8000 | 5,756,000 | |
| 2026-01-30 | S63.SI | SGD | $9.8000 | $9.6500 | $9.8100 | $9.7900 | $9.8000 | 7,184,600 | |
| 2026-01-29 | S63.SI | SGD | $9.6500 | $9.4500 | $9.6700 | $9.6400 | $9.6500 | 6,779,100 | |
| 2026-01-28 | S63.SI | SGD | $9.4800 | $9.4400 | $9.6500 | $9.4700 | $9.4800 | 5,266,600 | |
| 2026-01-27 | S63.SI | SGD | $9.4400 | $9.3000 | $9.4500 | $9.4400 | $9.4500 | 6,911,000 | |
| 2026-01-26 | S63.SI | SGD | $9.4000 | $9.3400 | $9.5000 | $9.3900 | $9.4000 | 3,354,600 | |
| 2026-01-23 | S63.SI | SGD | $9.3600 | $9.3200 | $9.4600 | $9.3500 | $9.3600 | 3,790,900 |