ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S63.SI | SGD | CD | $4.6800 | $4.6000 | $4.7100 | $4.6800 | $4.6900 | 6,577,400 |
| 2024-11-21 | S63.SI | SGD | CD | $4.6100 | $4.5600 | $4.6400 | $4.6100 | $4.6200 | 5,709,500 |
| 2024-11-20 | S63.SI | SGD | CD | $4.5700 | $4.5500 | $4.6000 | $4.5700 | $4.5800 | 4,657,400 |
| 2024-11-19 | S63.SI | SGD | CD | $4.5800 | $4.4700 | $4.6300 | $4.5800 | $4.5900 | 10,752,700 |
| 2024-11-18 | S63.SI | SGD | CD | $4.4500 | $4.4400 | $4.6700 | $4.4400 | $4.4500 | 14,973,200 |
| 2024-11-15 | S63.SI | SGD | $4.7100 | $4.6900 | $4.7400 | $4.7100 | $4.7200 | 2,997,900 | |
| 2024-11-14 | S63.SI | SGD | $4.7000 | $4.6800 | $4.7600 | $4.6900 | $4.7000 | 2,560,200 | |
| 2024-11-13 | S63.SI | SGD | $4.7500 | $4.6700 | $4.7500 | $4.7400 | $4.7500 | 3,181,600 | |
| 2024-11-12 | S63.SI | SGD | $4.7200 | $4.6700 | $4.7400 | $4.7000 | $4.7200 | 2,716,400 | |
| 2024-11-11 | S63.SI | SGD | $4.7000 | $4.6600 | $4.7600 | $4.6900 | $4.7000 | 2,926,700 | |
| 2024-11-08 | S63.SI | SGD | $4.6800 | $4.6500 | $4.7600 | $4.6700 | $4.6800 | 4,890,900 | |
| 2024-11-07 | S63.SI | SGD | $4.7200 | $4.5500 | $4.7200 | $4.7000 | $4.7200 | 7,883,900 | |
| 2024-11-06 | S63.SI | SGD | $4.6500 | $4.5400 | $4.6800 | $4.6500 | $4.6600 | 7,017,900 | |
| 2024-11-05 | S63.SI | SGD | $4.5400 | $4.4900 | $4.5400 | $4.5400 | $4.5500 | 3,093,900 | |
| 2024-11-04 | S63.SI | SGD | $4.5300 | $4.5000 | $4.5500 | $0.0000 | $4.5300 | 4,062,500 | |
| 2024-11-01 | S63.SI | SGD | $4.5400 | $4.4700 | $4.5800 | $4.5300 | $4.5400 | 9,257,600 | |
| 2024-10-30 | S63.SI | SGD | $4.5400 | $4.4600 | $4.6200 | $4.5400 | $4.5500 | 17,282,500 | |
| 2024-10-29 | S63.SI | SGD | $4.6400 | $4.5800 | $4.7100 | $4.6200 | $4.6400 | 6,832,300 | |
| 2024-10-28 | S63.SI | SGD | $4.6700 | $4.6700 | $4.7400 | $4.6700 | $4.6900 | 2,454,800 | |
| 2024-10-25 | S63.SI | SGD | $4.7200 | $4.6800 | $4.7200 | $4.7100 | $4.7200 | 2,748,000 | |
| 2024-10-24 | S63.SI | SGD | $4.7000 | $4.6900 | $4.7500 | $4.7000 | $4.7100 | 3,232,500 | |
| 2024-10-23 | S63.SI | SGD | $4.7100 | $4.6800 | $4.7600 | $4.7000 | $4.7100 | 2,697,500 | |
| 2024-10-22 | S63.SI | SGD | $4.7000 | $4.6700 | $4.7400 | $4.7000 | $4.7100 | 3,171,400 | |
| 2024-10-21 | S63.SI | SGD | $4.7100 | $4.6800 | $4.8000 | $4.7000 | $4.7100 | 5,779,800 | |
| 2024-10-18 | S63.SI | SGD | $4.8100 | $4.6200 | $4.8100 | $4.8000 | $4.8100 | 6,112,400 | |
| 2024-10-17 | S63.SI | SGD | $4.7100 | $4.6400 | $4.7300 | $4.7100 | $4.7200 | 3,552,400 | |
| 2024-10-16 | S63.SI | SGD | $4.6200 | $4.6200 | $4.7000 | $4.6200 | $4.6300 | 4,056,300 | |
| 2024-10-15 | S63.SI | SGD | $4.6300 | $4.6200 | $4.7000 | $4.6300 | $4.6400 | 3,317,700 | |
| 2024-10-14 | S63.SI | SGD | $4.6700 | $4.6600 | $4.7000 | $4.6700 | $4.6800 | 1,175,400 | |
| 2024-10-11 | S63.SI | SGD | $4.6700 | $4.6300 | $4.7200 | $4.6700 | $4.6800 | 3,008,500 | |
| 2024-10-10 | S63.SI | SGD | $4.6700 | $4.6400 | $4.7500 | $4.6500 | $4.6700 | 3,076,200 | |
| 2024-10-09 | S63.SI | SGD | $4.7100 | $4.6800 | $4.7300 | $4.7000 | $4.7100 | 2,499,300 | |
| 2024-10-08 | S63.SI | SGD | $4.6700 | $4.6600 | $4.7100 | $4.6700 | $4.6800 | 3,164,600 | |
| 2024-10-07 | S63.SI | SGD | $4.6600 | $4.6300 | $4.7200 | $4.6500 | $4.6600 | 2,058,200 | |
| 2024-10-04 | S63.SI | SGD | $4.6900 | $4.6300 | $4.7200 | $4.6800 | $4.6900 | 3,111,800 | |
| 2024-10-03 | S63.SI | SGD | $4.6600 | $4.6200 | $4.7300 | $4.6600 | $4.6700 | 4,835,100 | |
| 2024-10-02 | S63.SI | SGD | $4.6900 | $4.6500 | $4.7200 | $4.6900 | $4.7000 | 6,347,400 | |
| 2024-10-01 | S63.SI | SGD | $4.6400 | $4.6100 | $4.6800 | $4.6400 | $4.6500 | 3,725,400 | |
| 2024-09-30 | S63.SI | SGD | $4.6600 | $4.6200 | $4.6700 | $4.6500 | $4.6600 | 5,142,700 | |
| 2024-09-27 | S63.SI | SGD | $4.6200 | $4.5900 | $4.6300 | $4.6100 | $4.6200 | 2,682,000 | |
| 2024-09-26 | S63.SI | SGD | $4.5900 | $4.5800 | $4.6300 | $4.5900 | $4.6000 | 3,490,400 | |
| 2024-09-25 | S63.SI | SGD | $4.6000 | $4.5900 | $4.6800 | $4.6000 | $4.6100 | 4,622,200 | |
| 2024-09-24 | S63.SI | SGD | $4.6500 | $4.6500 | $4.7300 | $4.6500 | $4.6600 | 6,247,400 | |
| 2024-09-23 | S63.SI | SGD | $4.7200 | $4.6700 | $4.7200 | $4.7100 | $4.7200 | 2,366,900 | |
| 2024-09-20 | S63.SI | SGD | $4.6900 | $4.6600 | $4.7700 | $4.6800 | $4.6900 | 6,477,200 | |
| 2024-09-19 | S63.SI | SGD | $4.7600 | $4.6800 | $4.7800 | $4.7500 | $4.7600 | 5,399,300 | |
| 2024-09-18 | S63.SI | SGD | $4.6900 | $4.6100 | $4.6900 | $4.6800 | $4.6900 | 3,095,400 | |
| 2024-09-17 | S63.SI | SGD | $4.6400 | $4.6100 | $4.6700 | $4.6300 | $4.6500 | 2,704,200 | |
| 2024-09-16 | S63.SI | SGD | $4.6200 | $4.5600 | $4.6600 | $4.6200 | $4.6300 | 3,125,800 | |
| 2024-09-13 | S63.SI | SGD | $4.6700 | $4.6300 | $4.6700 | $4.6600 | $4.6700 | 4,733,600 |