ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S63.SI | SGD | $4.6100 | $4.5200 | $4.6400 | $4.6000 | $4.6100 | 7,884,991 | |
| 2024-09-11 | S63.SI | SGD | $4.5200 | $4.4500 | $4.5500 | $4.5100 | $4.5200 | 6,306,800 | |
| 2024-09-10 | S63.SI | SGD | $4.4600 | $4.4500 | $4.5400 | $4.4600 | $4.4700 | 10,036,800 | |
| 2024-09-09 | S63.SI | SGD | $4.4200 | $4.3800 | $4.4300 | $4.4100 | $4.4200 | 4,113,700 | |
| 2024-09-06 | S63.SI | SGD | $4.4000 | $4.3800 | $4.4600 | $4.3900 | $4.4000 | 3,896,900 | |
| 2024-09-05 | S63.SI | SGD | $4.4200 | $4.3900 | $4.4400 | $4.4100 | $4.4200 | 4,503,100 | |
| 2024-09-04 | S63.SI | SGD | $4.4100 | $4.3700 | $4.4500 | $4.4000 | $4.4100 | 6,690,100 | |
| 2024-09-03 | S63.SI | SGD | $4.4700 | $4.4600 | $4.4900 | $4.4600 | $4.4700 | 2,081,600 | |
| 2024-09-02 | S63.SI | SGD | $4.4700 | $4.4500 | $4.4900 | $4.4600 | $4.4700 | 2,786,300 | |
| 2024-08-30 | S63.SI | SGD | $4.4500 | $4.4500 | $4.5200 | $4.4500 | $4.4600 | 6,087,400 | |
| 2024-08-29 | S63.SI | SGD | $4.4400 | $4.4400 | $4.4900 | $4.4300 | $4.4400 | 4,309,800 | |
| 2024-08-28 | S63.SI | SGD | $4.4600 | $4.4200 | $4.4900 | $4.4500 | $4.4600 | 4,634,200 | |
| 2024-08-27 | S63.SI | SGD | $4.4800 | $4.4400 | $4.5000 | $4.4700 | $4.4800 | 3,779,600 | |
| 2024-08-26 | S63.SI | SGD | $4.4900 | $4.4700 | $4.5200 | $4.4800 | $4.4900 | 4,017,700 | |
| 2024-08-23 | S63.SI | SGD | XD | $4.5000 | $4.4600 | $4.5000 | $4.4900 | $4.5000 | 3,506,300 |
| 2024-08-22 | S63.SI | SGD | XD | $4.4800 | $4.4400 | $4.5300 | $4.4800 | $4.4900 | 4,739,900 |
| 2024-08-21 | S63.SI | SGD | CD | $4.5600 | $4.5000 | $4.5800 | $4.5500 | $4.5700 | 4,326,100 |
| 2024-08-20 | S63.SI | SGD | CD | $4.5900 | $4.5500 | $4.6200 | $4.5900 | $4.6000 | 3,707,300 |
| 2024-08-19 | S63.SI | SGD | CD | $4.5800 | $4.5200 | $4.5900 | $4.5700 | $4.5800 | 3,218,100 |
| 2024-08-16 | S63.SI | SGD | CD | $4.5600 | $4.5400 | $4.6200 | $4.5500 | $4.5600 | 5,416,400 |
| 2024-08-15 | S63.SI | SGD | CD | $4.5600 | $4.3900 | $4.5900 | $4.5500 | $4.5600 | 11,910,800 |
| 2024-08-14 | S63.SI | SGD | CD | $4.3700 | $4.2900 | $4.3800 | $4.3700 | $4.3800 | 6,967,800 |
| 2024-08-13 | S63.SI | SGD | $4.2800 | $4.2400 | $4.3100 | $0.0000 | $4.2800 | 4,088,000 | |
| 2024-08-12 | S63.SI | SGD | $4.2500 | $4.2000 | $4.2800 | $4.2400 | $4.2600 | 4,644,300 | |
| 2024-08-08 | S63.SI | SGD | $4.2200 | $4.1900 | $4.2900 | $4.2200 | $4.2300 | 4,881,700 | |
| 2024-08-07 | S63.SI | SGD | $4.2700 | $4.2200 | $4.2800 | $4.2600 | $4.2700 | 4,514,800 | |
| 2024-08-06 | S63.SI | SGD | $4.1700 | $4.1500 | $4.3000 | $4.1700 | $4.1800 | 6,964,200 | |
| 2024-08-05 | S63.SI | SGD | $4.2200 | $4.1800 | $4.3600 | $4.2200 | $4.2300 | 8,621,200 | |
| 2024-08-02 | S63.SI | SGD | $4.4000 | $4.3700 | $4.4400 | $4.4000 | $4.4100 | 4,431,700 | |
| 2024-08-01 | S63.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4200 | 3,053,444 | |
| 2024-07-31 | S63.SI | SGD | $4.4200 | $4.3500 | $4.4300 | $4.4200 | $4.4300 | 4,451,900 | |
| 2024-07-30 | S63.SI | SGD | $4.3900 | $4.3800 | $4.4100 | $4.3900 | $4.4000 | 3,717,200 | |
| 2024-07-29 | S63.SI | SGD | $4.3900 | $4.3800 | $4.4300 | $4.3900 | $4.4000 | 2,058,400 | |
| 2024-07-26 | S63.SI | SGD | $4.4000 | $4.3800 | $4.4200 | $4.3900 | $4.4000 | 1,845,000 | |
| 2024-07-25 | S63.SI | SGD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 2,742,800 | |
| 2024-07-24 | S63.SI | SGD | $4.4300 | $4.3900 | $4.4500 | $4.4300 | $4.4400 | 2,249,000 | |
| 2024-07-23 | S63.SI | SGD | $4.4200 | $4.3700 | $4.4200 | $4.4100 | $4.4200 | 2,087,500 | |
| 2024-07-22 | S63.SI | SGD | $4.4000 | $4.3700 | $4.4400 | $4.3900 | $4.4000 | 2,362,100 | |
| 2024-07-19 | S63.SI | SGD | $4.4500 | $4.3900 | $4.4800 | $4.4400 | $4.4500 | 4,761,200 | |
| 2024-07-18 | S63.SI | SGD | $4.4100 | $4.3900 | $4.4300 | $4.4100 | $4.4200 | 4,042,800 | |
| 2024-07-17 | S63.SI | SGD | $4.3900 | $4.3300 | $4.4000 | $4.3800 | $4.3900 | 3,865,500 | |
| 2024-07-16 | S63.SI | SGD | $4.3700 | $4.3400 | $4.3900 | $4.3700 | $4.3800 | 3,436,200 | |
| 2024-07-15 | S63.SI | SGD | $4.3700 | $4.3300 | $4.3800 | $4.3700 | $4.3800 | 3,841,900 | |
| 2024-07-12 | S63.SI | SGD | $4.3800 | $4.3600 | $4.4700 | $4.3700 | $4.3800 | 8,424,300 | |
| 2024-07-11 | S63.SI | SGD | $4.4100 | $4.4000 | $4.4500 | $4.4100 | $4.4200 | 4,860,800 | |
| 2024-07-10 | S63.SI | SGD | $4.4000 | $4.3100 | $4.4300 | $4.4000 | $4.4100 | 8,369,600 | |
| 2024-07-09 | S63.SI | SGD | $4.3200 | $4.2400 | $4.3200 | $4.3100 | $4.3200 | 4,128,800 | |
| 2024-07-08 | S63.SI | SGD | $4.2600 | $4.2200 | $4.2700 | $4.2500 | $4.2600 | 1,476,900 | |
| 2024-07-05 | S63.SI | SGD | $4.2600 | $4.2400 | $4.3200 | $4.2600 | $4.2700 | 1,987,800 | |
| 2024-07-04 | S63.SI | SGD | $4.3100 | $4.3000 | $4.3500 | $4.3100 | $4.3200 | 3,809,100 |