SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 S63.SI SGD $3.4100 $3.3900 $3.4400 $3.4000 $3.4200 3,718,300
2020-09-18 S63.SI SGD $3.4100 $3.3600 $3.4200 $3.4000 $3.4100 8,496,200
2020-09-17 S63.SI SGD $3.3500 $3.3300 $3.4100 $3.3500 $3.3700 6,393,800
2020-09-16 S63.SI SGD $3.4100 $3.3900 $3.4300 $3.4100 $3.4200 3,505,400
2020-09-15 S63.SI SGD $3.4100 $3.3900 $3.4500 $3.4100 $3.4200 3,213,500
2020-09-14 S63.SI SGD $3.4000 $3.3900 $3.4300 $3.4000 $3.4200 2,240,000
2020-09-11 S63.SI SGD $3.4100 $3.3800 $3.4400 $3.4100 $3.4200 2,586,100
2020-09-10 S63.SI SGD $3.4100 $3.3900 $3.4600 $3.4100 $3.4200 3,377,700
2020-09-09 S63.SI SGD $3.4400 $3.3700 $3.4500 $3.4300 $3.4400 4,949,500
2020-09-08 S63.SI SGD $3.4100 $3.4000 $3.4400 $3.4100 $3.4200 2,608,600
2020-09-07 S63.SI SGD $3.4100 $3.3800 $3.4300 $3.4000 $3.4100 2,021,700
2020-09-04 S63.SI SGD $3.4200 $3.3600 $3.4400 $3.4100 $3.4300 4,395,100
2020-09-03 S63.SI SGD $3.4300 $3.4100 $3.4900 $3.4300 $3.4400 2,789,100
2020-09-02 S63.SI SGD $3.4700 $3.4100 $3.4800 $3.4600 $3.4700 3,747,600
2020-09-01 S63.SI SGD $3.4300 $3.3800 $3.4600 $3.4300 $3.4400 3,642,709
2020-08-31 S63.SI SGD $3.4000 $3.4000 $3.5100 $3.4000 $3.4200 7,104,700
2020-08-28 S63.SI SGD $3.4900 $3.4500 $3.5100 $3.4900 $3.5000 6,798,300
2020-08-27 S63.SI SGD $3.4600 $3.4500 $3.4900 $3.4500 $3.4600 6,432,200
2020-08-26 S63.SI SGD $3.5000 $3.4500 $3.5300 $3.4900 $3.5000 6,512,400
2020-08-25 S63.SI SGD $3.5200 $3.4600 $3.5200 $3.5100 $3.5200 7,084,900
2020-08-24 S63.SI SGD XD $3.4600 $3.4300 $3.4700 $3.4600 $3.4700 3,002,600
2020-08-21 S63.SI SGD XD $3.4200 $3.4000 $3.4600 $3.4200 $3.4300 4,752,600
2020-08-20 S63.SI SGD CD $3.4700 $3.4100 $3.4900 $3.4600 $3.4700 6,156,100
2020-08-19 S63.SI SGD CD $3.5000 $3.4600 $3.5200 $3.5000 $3.5100 6,380,100
2020-08-18 S63.SI SGD CD $3.4800 $3.3800 $3.4800 $3.4600 $3.4800 10,261,200
2020-08-17 S63.SI SGD CD $3.3900 $3.3800 $3.4500 $3.3800 $3.3900 5,173,000
2020-08-14 S63.SI SGD CD $3.3900 $3.3000 $3.4300 $3.3800 $3.3900 15,306,500
2020-08-13 S63.SI SGD $3.2700 $3.2700 $3.3000 $3.2700 $3.2800 3,451,600
2020-08-12 S63.SI SGD $3.2700 $3.2000 $3.2700 $3.2600 $3.2700 4,932,600
2020-08-11 S63.SI SGD $3.2200 $3.2000 $3.2400 $3.2200 $3.2300 4,838,800
2020-08-07 S63.SI SGD $3.2200 $3.2000 $3.2500 $3.2100 $3.2200 3,931,500
2020-08-06 S63.SI SGD $3.2300 $3.2100 $3.2700 $3.2200 $3.2300 7,458,700
2020-08-05 S63.SI SGD $3.2400 $3.2100 $3.2600 $3.2300 $3.2400 5,175,700
2020-08-04 S63.SI SGD $3.2300 $3.2000 $3.2500 $3.2200 $3.2300 3,334,800
2020-08-03 S63.SI SGD $3.2200 $3.1900 $3.2400 $3.2100 $0.0000 7,220,050
2020-07-30 S63.SI SGD $3.2700 $3.2300 $3.3800 $3.2600 $3.2700 15,130,400
2020-07-29 S63.SI SGD $3.3100 $3.3000 $3.3800 $3.3000 $3.3100 5,665,700
2020-07-28 S63.SI SGD $3.3100 $3.2800 $3.3400 $3.3100 $3.3200 3,801,300
2020-07-27 S63.SI SGD $3.2700 $3.2500 $3.3100 $3.2700 $3.2800 4,465,600
2020-07-24 S63.SI SGD $3.2500 $3.2200 $3.2800 $3.2400 $3.2500 4,384,900
2020-07-23 S63.SI SGD $3.2800 $3.2500 $3.3200 $3.2800 $3.2900 4,140,000
2020-07-22 S63.SI SGD $3.2500 $3.2400 $3.3100 $3.2500 $3.2600 3,791,500
2020-07-21 S63.SI SGD $3.3200 $3.3000 $3.3500 $3.3100 $3.3200 3,931,400
2020-07-20 S63.SI SGD $3.2900 $3.2300 $3.2900 $3.2700 $3.2900 2,294,700
2020-07-17 S63.SI SGD $3.2800 $3.2600 $3.3000 $3.2700 $3.2800 2,489,400
2020-07-16 S63.SI SGD $3.2500 $3.2500 $3.3100 $3.2500 $3.2600 3,641,500
2020-07-15 S63.SI SGD $3.2900 $3.2400 $3.2900 $3.2800 $3.2900 4,657,300
2020-07-14 S63.SI SGD $3.2400 $3.1800 $3.2600 $0.0000 $3.2500 10,137,000
2020-07-13 S63.SI SGD $3.2700 $3.2600 $3.3700 $3.2700 $3.2800 7,073,400
2020-07-09 S63.SI SGD $3.3500 $3.3300 $3.3700 $3.3400 $3.3500 3,657,500