ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | S63.SI | SGD | CD | $4.0800 | $4.0400 | $4.0900 | $4.0700 | $4.0800 | 3,251,300 |
| 2021-08-11 | S63.SI | SGD | $4.0300 | $4.0100 | $4.0700 | $4.0200 | $4.0300 | 1,920,500 | |
| 2021-08-10 | S63.SI | SGD | $4.0800 | $4.0100 | $4.0800 | $4.0700 | $4.0800 | 4,903,500 | |
| 2021-08-06 | S63.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0000 | $4.0100 | 1,664,700 | |
| 2021-08-05 | S63.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0000 | $4.0100 | 2,977,100 | |
| 2021-08-04 | S63.SI | SGD | $4.0100 | $3.9200 | $4.0100 | $4.0000 | $4.0100 | 6,293,300 | |
| 2021-08-03 | S63.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9800 | $3.9900 | 3,480,400 | |
| 2021-08-02 | S63.SI | SGD | $3.9700 | $3.9600 | $4.0200 | $3.9600 | $3.9700 | 2,361,100 | |
| 2021-07-30 | S63.SI | SGD | $4.0100 | $3.9700 | $4.0400 | $4.0100 | $4.0200 | 6,515,600 | |
| 2021-07-29 | S63.SI | SGD | $4.0100 | $3.9600 | $4.0100 | $3.9900 | $4.0100 | 6,276,400 | |
| 2021-07-28 | S63.SI | SGD | $3.9400 | $3.9200 | $3.9800 | $3.9400 | $3.9500 | 4,463,000 | |
| 2021-07-27 | S63.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9400 | $3.9600 | 3,059,800 | |
| 2021-07-26 | S63.SI | SGD | $3.9600 | $3.9400 | $3.9900 | $3.9500 | $3.9600 | 2,005,900 | |
| 2021-07-23 | S63.SI | SGD | $3.9700 | $3.9700 | $4.0000 | $3.9700 | $3.9800 | 1,902,600 | |
| 2021-07-22 | S63.SI | SGD | $3.9900 | $3.9500 | $3.9900 | $3.9700 | $3.9900 | 3,496,500 | |
| 2021-07-21 | S63.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9300 | $3.9400 | 3,201,000 | |
| 2021-07-19 | S63.SI | SGD | $3.9300 | $3.9300 | $3.9700 | $3.9300 | $3.9400 | 2,750,400 | |
| 2021-07-16 | S63.SI | SGD | $3.9900 | $3.9500 | $4.0000 | $3.9800 | $3.9900 | 2,986,600 | |
| 2021-07-15 | S63.SI | SGD | $3.9800 | $3.9500 | $3.9900 | $3.9700 | $3.9800 | 2,492,600 | |
| 2021-07-14 | S63.SI | SGD | $3.9800 | $3.9600 | $3.9900 | $3.9700 | $3.9800 | 2,388,800 | |
| 2021-07-13 | S63.SI | SGD | $3.9800 | $3.9700 | $4.0000 | $3.9700 | $3.9800 | 3,171,600 | |
| 2021-07-12 | S63.SI | SGD | $3.9700 | $3.9300 | $3.9800 | $3.9600 | $3.9700 | 2,792,800 | |
| 2021-07-09 | S63.SI | SGD | $3.9400 | $3.8900 | $3.9500 | $3.9300 | $3.9400 | 2,578,400 | |
| 2021-07-08 | S63.SI | SGD | $3.8900 | $3.8900 | $3.9500 | $3.8900 | $3.9000 | 4,422,500 | |
| 2021-07-07 | S63.SI | SGD | $3.9500 | $3.9100 | $3.9700 | $3.9400 | $3.9500 | 5,181,300 | |
| 2021-07-06 | S63.SI | SGD | $3.9800 | $3.9000 | $3.9800 | $3.9700 | $3.9800 | 6,778,300 | |
| 2021-07-05 | S63.SI | SGD | $3.9000 | $3.8700 | $3.9100 | $3.8900 | $3.9000 | 2,376,400 | |
| 2021-07-02 | S63.SI | SGD | $3.8500 | $3.8400 | $3.8700 | $3.8500 | $3.8600 | 2,101,100 | |
| 2021-07-01 | S63.SI | SGD | $3.8600 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 1,913,800 | |
| 2021-06-30 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 3,785,400 | |
| 2021-06-29 | S63.SI | SGD | $3.8400 | $3.8400 | $3.9000 | $3.8400 | $3.8500 | 4,553,700 | |
| 2021-06-28 | S63.SI | SGD | $3.9000 | $3.8800 | $3.9200 | $0.0000 | $3.9000 | 2,255,200 | |
| 2021-06-25 | S63.SI | SGD | $3.9100 | $3.9000 | $3.9300 | $3.9000 | $3.9100 | 3,434,900 | |
| 2021-06-24 | S63.SI | SGD | $3.9000 | $3.8800 | $3.9300 | $3.8900 | $3.9000 | 2,937,100 | |
| 2021-06-23 | S63.SI | SGD | $3.9100 | $3.9000 | $3.9400 | $3.9100 | $3.9200 | 3,141,900 | |
| 2021-06-22 | S63.SI | SGD | $3.9300 | $3.8800 | $3.9300 | $3.9100 | $3.9300 | 4,591,100 | |
| 2021-06-21 | S63.SI | SGD | $3.8900 | $3.8600 | $3.9300 | $3.8800 | $3.8900 | 3,831,300 | |
| 2021-06-18 | S63.SI | SGD | $3.9200 | $3.8800 | $3.9200 | $3.8900 | $3.9200 | 4,891,600 | |
| 2021-06-17 | S63.SI | SGD | $3.9200 | $3.8600 | $3.9300 | $3.9100 | $3.9200 | 3,900,200 | |
| 2021-06-16 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9300 | $3.8800 | $3.8900 | 4,321,400 | |
| 2021-06-15 | S63.SI | SGD | $3.9400 | $3.8900 | $3.9400 | $3.9300 | $3.9400 | 3,316,600 | |
| 2021-06-14 | S63.SI | SGD | $3.8900 | $3.8800 | $3.9100 | $3.8900 | $3.9000 | 1,555,300 | |
| 2021-06-11 | S63.SI | SGD | $3.9100 | $3.8800 | $3.9100 | $3.9000 | $3.9100 | 2,919,800 | |
| 2021-06-10 | S63.SI | SGD | $3.8700 | $3.8700 | $3.9100 | $3.8700 | $3.8900 | 2,152,500 | |
| 2021-06-09 | S63.SI | SGD | $3.8800 | $3.8600 | $3.9200 | $3.8800 | $3.8900 | 2,486,100 | |
| 2021-06-08 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9300 | $3.8800 | $3.8900 | 3,812,900 | |
| 2021-06-07 | S63.SI | SGD | $3.8800 | $3.8600 | $3.9000 | $3.8700 | $3.8800 | 2,517,400 | |
| 2021-06-04 | S63.SI | SGD | $3.8500 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 2,656,900 | |
| 2021-06-03 | S63.SI | SGD | $3.8700 | $3.8600 | $3.9000 | $3.8600 | $3.8700 | 2,331,300 | |
| 2021-06-02 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 5,038,500 |