SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 S63.SI SGD $3.3300 $3.3100 $3.3800 $3.3300 $3.3400 6,443,100
2020-07-07 S63.SI SGD $3.3600 $3.3400 $3.4200 $0.0000 $3.3700 5,006,100
2020-07-06 S63.SI SGD $3.3900 $3.3600 $3.4000 $3.3800 $3.3900 3,997,800
2020-07-03 S63.SI SGD $3.3700 $3.3400 $3.3800 $3.3600 $3.3700 2,324,200
2020-07-02 S63.SI SGD $3.3600 $3.2900 $3.3600 $3.3500 $3.3600 3,957,300
2020-07-01 S63.SI SGD $3.3000 $3.2600 $3.3200 $3.2900 $3.3000 3,078,600
2020-06-30 S63.SI SGD $3.3000 $3.2800 $3.3200 $3.2900 $3.3000 4,855,300
2020-06-29 S63.SI SGD $3.2700 $3.2500 $3.3200 $3.2600 $3.2700 3,991,300
2020-06-26 S63.SI SGD $3.3200 $3.3100 $3.3500 $3.3100 $3.3200 3,293,500
2020-06-25 S63.SI SGD $3.3000 $3.2800 $3.3800 $3.3000 $3.3100 7,712,500
2020-06-24 S63.SI SGD $3.3700 $3.3600 $3.4300 $3.3700 $3.3800 3,682,700
2020-06-23 S63.SI SGD $3.3900 $3.3300 $3.4200 $3.3900 $3.4100 5,818,500
2020-06-22 S63.SI SGD $3.3900 $3.3700 $3.4500 $3.3900 $3.4200 4,766,600
2020-06-19 S63.SI SGD $3.3600 $3.3600 $3.4200 $3.3600 $3.3700 11,031,200
2020-06-18 S63.SI SGD $3.4100 $3.4000 $3.4500 $3.4100 $3.4400 3,058,600
2020-06-17 S63.SI SGD $3.4500 $3.3800 $3.4500 $3.4400 $3.4500 3,736,300
2020-06-16 S63.SI SGD $3.4300 $3.4000 $3.4900 $3.4300 $3.4400 5,021,600
2020-06-15 S63.SI SGD $3.3300 $3.3300 $3.4100 $3.3300 $3.3400 8,300,100
2020-06-12 S63.SI SGD $3.4500 $3.2900 $3.4600 $0.0000 $3.4600 8,784,300
2020-06-11 S63.SI SGD $3.4600 $3.4200 $3.5700 $3.4600 $3.4700 8,951,500
2020-06-10 S63.SI SGD $3.5700 $3.5400 $3.6000 $3.5600 $3.5800 6,821,500
2020-06-09 S63.SI SGD $3.5600 $3.5200 $3.6000 $3.5500 $3.5700 10,992,400
2020-06-08 S63.SI SGD $3.5000 $3.4800 $3.5200 $3.5000 $3.5100 7,041,600
2020-06-05 S63.SI SGD $3.5300 $3.4500 $3.5500 $3.5300 $3.5400 9,266,300
2020-06-04 S63.SI SGD $3.4900 $3.4500 $3.5300 $3.4800 $3.4900 15,873,600
2020-06-03 S63.SI SGD $3.4100 $3.3100 $3.4100 $3.4100 $3.4200 11,610,600
2020-06-02 S63.SI SGD $3.3000 $3.2300 $3.3000 $3.3000 $3.3100 7,856,900
2020-06-01 S63.SI SGD $3.2200 $3.1600 $3.2300 $3.2100 $3.2200 7,632,100
2020-05-29 S63.SI SGD $3.1900 $3.1300 $3.1900 $3.1800 $3.1900 12,029,100
2020-05-28 S63.SI SGD $3.1500 $3.1200 $3.1800 $3.1400 $3.1500 5,174,700
2020-05-27 S63.SI SGD $3.1600 $3.1400 $3.2000 $3.1500 $3.1600 5,616,300
2020-05-26 S63.SI SGD $3.1700 $3.1200 $3.2100 $3.1700 $3.1900 8,334,800
2020-05-22 S63.SI SGD $3.0900 $3.0400 $3.1700 $3.0900 $3.1000 15,922,100
2020-05-21 S63.SI SGD XD $3.1700 $3.1600 $3.2300 $3.1700 $3.1800 7,246,600
2020-05-20 S63.SI SGD XD $3.2000 $3.1800 $3.2500 $3.1900 $3.2000 10,414,100
2020-05-19 S63.SI SGD CD $3.3300 $3.3000 $3.3300 $3.3200 $3.3300 8,654,795
2020-05-18 S63.SI SGD CD $3.2700 $3.2700 $3.3000 $3.2700 $3.2800 8,048,100
2020-05-15 S63.SI SGD CD $3.2700 $3.2600 $3.3300 $3.2700 $3.2800 8,492,100
2020-05-14 S63.SI SGD CD $3.3100 $3.3000 $3.3700 $3.3000 $3.3100 6,793,400
2020-05-13 S63.SI SGD CD $3.3500 $3.3200 $3.3800 $3.3500 $3.3600 5,407,700
2020-05-12 S63.SI SGD CD $3.3200 $3.3200 $3.3500 $3.3200 $3.3300 3,149,200
2020-05-11 S63.SI SGD CD $3.3400 $3.3200 $3.3600 $3.3400 $3.3500 4,019,700
2020-05-08 S63.SI SGD CD $3.3100 $3.2900 $3.3600 $3.3100 $3.3200 5,953,400
2020-05-06 S63.SI SGD CD $3.3000 $3.2600 $3.3500 $3.3000 $3.3100 6,350,500
2020-05-05 S63.SI SGD CD $3.2600 $3.2500 $3.2900 $3.2600 $3.2700 6,623,800
2020-05-04 S63.SI SGD CD $3.2400 $3.2300 $3.3300 $3.2300 $3.2400 13,154,900
2020-04-30 S63.SI SGD CD $3.4300 $3.3200 $3.4300 $3.4100 $3.4300 11,559,300
2020-04-29 S63.SI SGD CD $3.2900 $3.2600 $3.3200 $3.2900 $3.3000 4,813,000
2020-04-28 S63.SI SGD CD $3.2800 $3.2200 $3.2800 $3.2700 $3.2800 4,038,300
2020-04-27 S63.SI SGD CD $3.2400 $3.2200 $3.2800 $3.2400 $3.2500 3,849,300