ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | S63.SI | SGD | CD | $3.2300 | $3.1600 | $3.2500 | $3.2200 | $3.2300 | 5,033,700 |
| 2020-04-23 | S63.SI | SGD | $3.2100 | $3.2100 | $3.2900 | $3.2100 | $3.2200 | 8,153,600 | |
| 2020-04-22 | S63.SI | SGD | $3.2900 | $3.2300 | $3.3500 | $3.2900 | $3.3000 | 9,212,000 | |
| 2020-04-21 | S63.SI | SGD | $3.3300 | $3.3300 | $3.4400 | $3.3300 | $3.3400 | 6,844,400 | |
| 2020-04-20 | S63.SI | SGD | $3.4100 | $3.3500 | $3.4300 | $3.3900 | $3.4100 | 4,114,100 | |
| 2020-04-17 | S63.SI | SGD | $3.3600 | $3.3600 | $3.4800 | $3.3600 | $3.3700 | 9,543,900 | |
| 2020-04-16 | S63.SI | SGD | $3.4400 | $3.3400 | $3.4800 | $3.4300 | $3.4400 | 9,352,800 | |
| 2020-04-15 | S63.SI | SGD | $3.3600 | $3.3300 | $3.4400 | $3.3500 | $3.3600 | 7,966,700 | |
| 2020-04-14 | S63.SI | SGD | $3.3800 | $3.2500 | $3.4100 | $3.3700 | $3.3800 | 10,372,100 | |
| 2020-04-13 | S63.SI | SGD | $3.2400 | $3.2200 | $3.3100 | $3.2400 | $3.2500 | 2,863,900 | |
| 2020-04-09 | S63.SI | SGD | $3.2600 | $3.2500 | $3.3400 | $3.2600 | $3.2700 | 9,146,500 | |
| 2020-04-08 | S63.SI | SGD | $3.2100 | $3.0800 | $3.2500 | $3.2000 | $3.2100 | 10,363,100 | |
| 2020-04-07 | S63.SI | SGD | CDCD | $3.1300 | $3.0500 | $3.1600 | $3.1300 | $3.1400 | 12,947,300 |
| 2020-04-06 | S63.SI | SGD | CD | $3.0300 | $2.9800 | $3.0700 | $3.0200 | $3.0300 | 4,773,400 |
| 2020-04-03 | S63.SI | SGD | CD | $2.9300 | $2.9300 | $3.0200 | $2.9300 | $2.9400 | 10,355,500 |
| 2020-04-02 | S63.SI | SGD | CD | $3.0500 | $2.9900 | $3.0600 | $3.0500 | $3.0600 | 7,596,800 |
| 2020-04-01 | S63.SI | SGD | CD | $3.0500 | $3.0000 | $3.1100 | $3.0400 | $3.0500 | 4,594,000 |
| 2020-03-31 | S63.SI | SGD | CD | $3.1200 | $3.0500 | $3.1200 | $3.1200 | $3.1300 | 12,564,839 |
| 2020-03-30 | S63.SI | SGD | CD | $2.9700 | $2.9300 | $3.0300 | $2.9700 | $2.9800 | 9,103,800 |
| 2020-03-27 | S63.SI | SGD | CD | $3.0500 | $3.0500 | $3.1800 | $3.0500 | $3.0600 | 12,671,400 |
| 2020-03-26 | S63.SI | SGD | CD | $3.0400 | $2.9400 | $3.1000 | $3.0300 | $3.0400 | 11,927,000 |
| 2020-03-25 | S63.SI | SGD | CD | $3.0800 | $2.8600 | $3.0800 | $3.0800 | $3.0900 | 16,087,800 |
| 2020-03-24 | S63.SI | SGD | CD | $2.9000 | $2.8000 | $2.9300 | $2.9000 | $2.9100 | 12,628,900 |
| 2020-03-23 | S63.SI | SGD | CD | $2.8000 | $2.7800 | $2.9200 | $2.7900 | $2.8000 | 14,678,900 |
| 2020-03-20 | S63.SI | SGD | CD | $3.1000 | $3.0100 | $3.1600 | $3.1000 | $3.1300 | 15,736,300 |
| 2020-03-19 | S63.SI | SGD | CD | $3.0700 | $3.0400 | $3.3000 | $3.0700 | $3.0900 | 11,633,000 |
| 2020-03-18 | S63.SI | SGD | CD | $3.3000 | $3.2300 | $3.5100 | $3.3000 | $3.3200 | 10,548,300 |
| 2020-03-17 | S63.SI | SGD | CD | $3.3300 | $3.3100 | $3.4300 | $3.3300 | $3.3400 | 9,009,200 |
| 2020-03-16 | S63.SI | SGD | CD | $3.3600 | $3.3600 | $3.6500 | $3.3600 | $3.3900 | 15,008,600 |
| 2020-03-13 | S63.SI | SGD | CD | $3.7300 | $3.4100 | $3.8000 | $3.7200 | $3.7300 | 17,117,900 |
| 2020-03-12 | S63.SI | SGD | CD | $3.8500 | $3.8200 | $4.0300 | $3.8400 | $3.8500 | 11,316,400 |
| 2020-03-11 | S63.SI | SGD | CD | $4.0200 | $4.0200 | $4.1200 | $4.0200 | $4.0300 | 8,548,800 |
| 2020-03-10 | S63.SI | SGD | CD | $4.1100 | $4.0300 | $4.1500 | $4.1100 | $4.1200 | 6,352,500 |
| 2020-03-09 | S63.SI | SGD | CD | $4.0300 | $4.0000 | $4.1600 | $4.0300 | $4.0400 | 5,053,400 |
| 2020-03-06 | S63.SI | SGD | CD | $4.2100 | $4.2000 | $4.3000 | $4.2100 | $4.2200 | 2,534,300 |
| 2020-03-05 | S63.SI | SGD | CD | $4.2800 | $4.2400 | $4.3800 | $4.2700 | $4.2800 | 4,408,100 |
| 2020-03-04 | S63.SI | SGD | CD | $4.3600 | $4.2700 | $4.3700 | $4.3500 | $4.3600 | 7,631,500 |
| 2020-03-03 | S63.SI | SGD | CD | $4.2500 | $4.2000 | $4.2800 | $4.2300 | $4.2500 | 5,796,900 |
| 2020-03-02 | S63.SI | SGD | CD | $4.1900 | $4.1400 | $4.2300 | $4.1900 | $4.2100 | 4,750,200 |
| 2020-02-28 | S63.SI | SGD | CD | $4.1700 | $4.1400 | $4.2600 | $4.1600 | $4.1700 | 10,184,200 |
| 2020-02-27 | S63.SI | SGD | CD | $4.3100 | $4.2700 | $4.3600 | $4.3100 | $4.3200 | 6,468,000 |
| 2020-02-26 | S63.SI | SGD | CD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3600 | 5,603,900 |
| 2020-02-25 | S63.SI | SGD | CD | $4.4200 | $4.2200 | $4.4200 | $4.4100 | $4.4200 | 13,262,100 |
| 2020-02-24 | S63.SI | SGD | CD | $4.2000 | $4.1900 | $4.2800 | $4.2000 | $4.2100 | 3,534,500 |
| 2020-02-21 | S63.SI | SGD | $4.2400 | $4.2200 | $4.2800 | $4.2300 | $4.2400 | 2,517,200 | |
| 2020-02-20 | S63.SI | SGD | $4.2700 | $4.2400 | $4.3300 | $4.2600 | $4.2700 | 3,864,000 | |
| 2020-02-19 | S63.SI | SGD | $4.3100 | $4.2800 | $4.3600 | $4.3000 | $4.3100 | 4,446,400 | |
| 2020-02-18 | S63.SI | SGD | $4.3000 | $4.2500 | $4.3000 | $4.2800 | $4.3000 | 2,029,500 | |
| 2020-02-17 | S63.SI | SGD | $4.2800 | $4.2300 | $4.2900 | $4.2800 | $4.2900 | 1,823,500 | |
| 2020-02-14 | S63.SI | SGD | $4.3000 | $4.2800 | $4.3000 | $4.2900 | $4.3000 | 2,957,800 |