ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S63.SI | SGD | $8.7000 | $8.6000 | $8.7600 | $8.6900 | $8.7000 | 5,133,200 | |
| 2025-10-02 | S63.SI | SGD | $8.7900 | $8.5700 | $8.8000 | $8.7700 | $8.7900 | 5,475,200 | |
| 2025-10-01 | S63.SI | SGD | $8.5700 | $8.5500 | $8.7100 | $8.5600 | $8.5700 | 4,662,000 | |
| 2025-09-30 | S63.SI | SGD | $8.6100 | $8.5700 | $8.7100 | $8.6000 | $8.6200 | 4,780,200 | |
| 2025-09-29 | S63.SI | SGD | $8.6800 | $8.4800 | $8.7200 | $8.6700 | $8.6800 | 6,227,900 | |
| 2025-09-26 | S63.SI | SGD | $8.4500 | $8.4400 | $8.5300 | $8.4500 | $8.4600 | 3,242,500 |