ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S63.SI | SGD | $3.8900 | $3.8400 | $3.8900 | $3.8800 | $3.8900 | 2,978,000 | |
| 2023-09-13 | S63.SI | SGD | $3.8400 | $3.8300 | $3.8800 | $3.8400 | $3.8500 | 2,120,600 | |
| 2023-09-12 | S63.SI | SGD | $3.8700 | $3.8400 | $3.8900 | $3.8600 | $3.8700 | 4,673,000 | |
| 2023-09-11 | S63.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8300 | $3.8400 | 2,965,100 | |
| 2023-09-08 | S63.SI | SGD | $3.8500 | $3.8500 | $3.8800 | $3.8500 | $3.8600 | 1,978,300 | |
| 2023-09-07 | S63.SI | SGD | $3.8700 | $3.8300 | $3.8900 | $3.8600 | $3.8700 | 4,060,200 | |
| 2023-09-06 | S63.SI | SGD | $3.8800 | $3.8400 | $3.8800 | $3.8700 | $3.8800 | 4,434,300 | |
| 2023-09-05 | S63.SI | SGD | $3.8500 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 2,801,200 | |
| 2023-09-04 | S63.SI | SGD | $3.8500 | $3.8000 | $3.8700 | $3.8500 | $3.8600 | 3,314,300 | |
| 2023-08-31 | S63.SI | SGD | $3.8100 | $3.7900 | $3.8800 | $3.8100 | $3.8200 | 12,064,900 | |
| 2023-08-30 | S63.SI | SGD | $3.8800 | $3.8300 | $3.8900 | $3.8800 | $3.8900 | 5,529,300 | |
| 2023-08-29 | S63.SI | SGD | $3.8600 | $3.8300 | $3.8600 | $3.8500 | $3.8600 | 2,410,700 | |
| 2023-08-28 | S63.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8400 | $3.8500 | 3,590,800 | |
| 2023-08-25 | S63.SI | SGD | $3.8200 | $3.7800 | $3.8300 | $3.8200 | $3.8300 | 3,761,800 | |
| 2023-08-24 | S63.SI | SGD | $3.8100 | $3.8000 | $3.8600 | $3.8100 | $3.8200 | 5,084,400 | |
| 2023-08-23 | S63.SI | SGD | $3.8300 | $3.7600 | $3.8300 | $3.8200 | $3.8300 | 4,256,700 | |
| 2023-08-22 | S63.SI | SGD | XD | $3.7900 | $3.7500 | $3.8000 | $3.7900 | $3.8000 | 4,175,800 |
| 2023-08-21 | S63.SI | SGD | XD | $3.7800 | $3.7500 | $3.8300 | $3.7800 | $3.7900 | 4,194,400 |
| 2023-08-18 | S63.SI | SGD | CD | $3.8500 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 5,694,900 |
| 2023-08-17 | S63.SI | SGD | CD | $3.8700 | $3.7900 | $3.8800 | $3.8600 | $3.8700 | 4,841,000 |
| 2023-08-16 | S63.SI | SGD | CD | $3.8600 | $3.8000 | $3.8600 | $3.8500 | $3.8600 | 5,326,600 |
| 2023-08-15 | S63.SI | SGD | CD | $3.8400 | $3.8100 | $3.9100 | $3.8400 | $3.8500 | 9,582,100 |
| 2023-08-14 | S63.SI | SGD | CD | $3.8500 | $3.7800 | $3.8500 | $3.8400 | $3.8500 | 9,069,500 |
| 2023-08-11 | S63.SI | SGD | CD | $3.7800 | $3.7200 | $3.7800 | $3.7700 | $3.7800 | 3,991,700 |
| 2023-08-10 | S63.SI | SGD | $3.7400 | $3.6800 | $3.7600 | $3.7400 | $3.7500 | 3,404,200 | |
| 2023-08-08 | S63.SI | SGD | $3.7200 | $3.6800 | $3.7500 | $3.7200 | $3.7300 | 2,596,000 | |
| 2023-08-07 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7400 | $3.7100 | $3.7200 | 2,288,400 | |
| 2023-08-04 | S63.SI | SGD | $3.7000 | $3.6800 | $3.7300 | $3.7000 | $3.7100 | 2,254,500 | |
| 2023-08-03 | S63.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 2,174,900 | |
| 2023-08-02 | S63.SI | SGD | $3.7000 | $3.7000 | $3.7600 | $3.7000 | $3.7100 | 2,460,200 | |
| 2023-08-01 | S63.SI | SGD | $3.7600 | $3.7400 | $3.7700 | $3.7500 | $3.7600 | 2,701,171 | |
| 2023-07-31 | S63.SI | SGD | $3.7300 | $3.7200 | $3.7700 | $3.7300 | $3.7400 | 5,245,600 | |
| 2023-07-28 | S63.SI | SGD | $3.7500 | $3.7100 | $3.7500 | $3.7400 | $3.7500 | 5,167,700 | |
| 2023-07-27 | S63.SI | SGD | $3.7200 | $3.6800 | $3.7200 | $3.7100 | $3.7200 | 4,092,400 | |
| 2023-07-26 | S63.SI | SGD | $3.6900 | $3.6500 | $3.7000 | $3.6800 | $3.6900 | 3,631,400 | |
| 2023-07-25 | S63.SI | SGD | $3.6700 | $3.6600 | $3.7000 | $3.6700 | $3.6800 | 2,217,400 | |
| 2023-07-24 | S63.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 1,627,100 | |
| 2023-07-21 | S63.SI | SGD | $3.6900 | $3.6600 | $3.7000 | $3.6700 | $3.6900 | 2,645,300 | |
| 2023-07-20 | S63.SI | SGD | $3.6600 | $3.6400 | $3.6600 | $3.6500 | $3.6600 | 3,373,300 | |
| 2023-07-19 | S63.SI | SGD | $3.6500 | $3.6300 | $3.6700 | $3.6500 | $3.6600 | 2,305,900 | |
| 2023-07-18 | S63.SI | SGD | $3.6400 | $3.6200 | $3.6700 | $3.6300 | $3.6400 | 3,091,200 | |
| 2023-07-17 | S63.SI | SGD | $3.6400 | $3.6300 | $3.7000 | $3.6400 | $3.6500 | 4,126,000 | |
| 2023-07-14 | S63.SI | SGD | $3.7000 | $3.6700 | $3.7100 | $3.6900 | $3.7000 | 2,757,900 | |
| 2023-07-13 | S63.SI | SGD | $3.7000 | $3.6400 | $3.7100 | $3.7000 | $3.7100 | 5,244,500 | |
| 2023-07-12 | S63.SI | SGD | $3.6100 | $3.6000 | $3.6400 | $3.6100 | $3.6200 | 2,581,000 | |
| 2023-07-11 | S63.SI | SGD | $3.6100 | $3.5800 | $3.6200 | $3.6000 | $3.6100 | 2,979,100 | |
| 2023-07-10 | S63.SI | SGD | $3.5600 | $3.5400 | $3.5800 | $3.5600 | $3.5700 | 4,140,400 | |
| 2023-07-07 | S63.SI | SGD | $3.5700 | $3.5700 | $3.6200 | $3.5700 | $3.5800 | 5,172,200 | |
| 2023-07-06 | S63.SI | SGD | $3.6400 | $3.6300 | $3.6700 | $3.6300 | $3.6400 | 3,077,400 | |
| 2023-07-05 | S63.SI | SGD | $3.6400 | $3.6400 | $3.6900 | $3.6400 | $3.6500 | 1,616,500 |