ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S63.SI | SGD | $3.6900 | $3.6700 | $3.7000 | $3.6800 | $3.6900 | 1,251,900 | |
| 2023-07-03 | S63.SI | SGD | $3.6800 | $3.6500 | $3.7100 | $3.6800 | $3.6900 | 2,750,300 | |
| 2023-06-30 | S63.SI | SGD | $3.6800 | $3.6300 | $3.6900 | $3.6700 | $3.6800 | 3,844,800 | |
| 2023-06-28 | S63.SI | SGD | $3.6400 | $3.6400 | $3.6700 | $3.6400 | $3.6500 | 3,009,100 | |
| 2023-06-27 | S63.SI | SGD | $3.6400 | $3.5600 | $3.6500 | $3.6300 | $3.6400 | 7,168,500 | |
| 2023-06-26 | S63.SI | SGD | $3.5800 | $3.5800 | $3.6400 | $3.5800 | $3.5900 | 2,606,800 | |
| 2023-06-23 | S63.SI | SGD | $3.6100 | $3.5900 | $3.6500 | $3.6100 | $3.6200 | 6,235,600 | |
| 2023-06-22 | S63.SI | SGD | $3.6100 | $3.6000 | $3.6700 | $3.6000 | $3.6100 | 7,536,100 | |
| 2023-06-21 | S63.SI | SGD | $3.6600 | $3.6600 | $3.7200 | $3.6600 | $3.6700 | 8,883,300 | |
| 2023-06-20 | S63.SI | SGD | $3.7100 | $3.6800 | $3.7200 | $3.7000 | $3.7100 | 3,988,600 | |
| 2023-06-19 | S63.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 7,291,500 | |
| 2023-06-16 | S63.SI | SGD | $3.6800 | $3.6700 | $3.7100 | $3.6800 | $3.6900 | 10,067,200 | |
| 2023-06-15 | S63.SI | SGD | $3.6800 | $3.6600 | $3.7000 | $3.6700 | $3.6800 | 5,502,400 | |
| 2023-06-14 | S63.SI | SGD | $3.7100 | $3.6600 | $3.7200 | $3.7000 | $3.7100 | 3,024,700 | |
| 2023-06-13 | S63.SI | SGD | $3.6800 | $3.6500 | $3.6900 | $3.6700 | $3.6800 | 3,732,300 | |
| 2023-06-12 | S63.SI | SGD | $3.6600 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 1,911,700 | |
| 2023-06-09 | S63.SI | SGD | $3.6600 | $3.6400 | $3.6800 | $3.6600 | $3.6700 | 2,917,300 | |
| 2023-06-08 | S63.SI | SGD | $3.6500 | $3.6200 | $3.6500 | $3.6400 | $3.6500 | 2,395,800 | |
| 2023-06-07 | S63.SI | SGD | $3.6400 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 3,072,600 | |
| 2023-06-06 | S63.SI | SGD | $3.6600 | $3.6200 | $3.6600 | $3.6500 | $3.6600 | 1,816,400 | |
| 2023-06-05 | S63.SI | SGD | $3.6400 | $3.6200 | $3.6900 | $3.6300 | $3.6500 | 4,192,300 | |
| 2023-06-01 | S63.SI | SGD | $3.6500 | $3.6300 | $3.6700 | $3.6400 | $3.6500 | 3,917,900 | |
| 2023-05-31 | S63.SI | SGD | $3.6600 | $3.6400 | $3.7200 | $3.6600 | $3.6700 | 12,733,500 | |
| 2023-05-30 | S63.SI | SGD | $3.7300 | $3.7200 | $3.7800 | $3.7300 | $3.7400 | 4,103,100 | |
| 2023-05-29 | S63.SI | SGD | $3.7500 | $3.7400 | $3.7700 | $3.7500 | $3.7600 | 3,697,600 | |
| 2023-05-26 | S63.SI | SGD | $3.7600 | $3.7000 | $3.7700 | $3.7500 | $3.7600 | 5,227,900 | |
| 2023-05-25 | S63.SI | SGD | $3.7200 | $3.6900 | $3.7400 | $3.7200 | $3.7300 | 4,153,300 | |
| 2023-05-24 | S63.SI | SGD | XD | $3.7200 | $3.6800 | $3.7300 | $3.7200 | $3.7300 | 4,888,984 |
| 2023-05-23 | S63.SI | SGD | XD | $3.7100 | $3.7000 | $3.7400 | $3.7100 | $3.7200 | 5,541,500 |
| 2023-05-22 | S63.SI | SGD | CD | $3.7600 | $3.7300 | $3.7700 | $3.7500 | $3.7600 | 4,140,800 |
| 2023-05-19 | S63.SI | SGD | CD | $3.7700 | $3.7300 | $3.7700 | $3.7600 | $3.7700 | 4,299,400 |
| 2023-05-18 | S63.SI | SGD | CD | $3.7500 | $3.7000 | $3.7700 | $3.7500 | $3.7600 | 5,178,900 |
| 2023-05-17 | S63.SI | SGD | CD | $3.6800 | $3.6800 | $3.7300 | $3.6800 | $3.6900 | 4,361,200 |
| 2023-05-16 | S63.SI | SGD | CD | $3.7200 | $3.6300 | $3.7200 | $3.7100 | $3.7200 | 9,338,500 |
| 2023-05-15 | S63.SI | SGD | CD | $3.6200 | $3.6200 | $3.6500 | $3.6200 | $3.6300 | 2,147,500 |
| 2023-05-12 | S63.SI | SGD | $3.6500 | $3.6200 | $3.6600 | $3.6400 | $3.6500 | 6,472,300 | |
| 2023-05-11 | S63.SI | SGD | $3.6500 | $3.6400 | $3.6700 | $3.6500 | $3.6600 | 2,506,400 | |
| 2023-05-10 | S63.SI | SGD | $3.6300 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 2,970,700 | |
| 2023-05-09 | S63.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6300 | $3.6500 | 4,388,300 | |
| 2023-05-08 | S63.SI | SGD | $3.6500 | $3.6300 | $3.6700 | $3.6500 | $3.6600 | 3,033,400 | |
| 2023-05-05 | S63.SI | SGD | $3.6200 | $3.6100 | $3.6400 | $3.6200 | $3.6300 | 2,139,000 | |
| 2023-05-04 | S63.SI | SGD | $3.6400 | $3.6300 | $3.6600 | $3.6400 | $3.6500 | 2,183,200 | |
| 2023-05-03 | S63.SI | SGD | $3.6600 | $3.6100 | $3.6700 | $3.6500 | $3.6600 | 3,416,800 | |
| 2023-05-02 | S63.SI | SGD | $3.6300 | $3.6200 | $3.6800 | $3.6300 | $3.6400 | 3,128,200 | |
| 2023-04-28 | S63.SI | SGD | $3.6200 | $3.6100 | $3.6500 | $3.6200 | $3.6400 | 4,285,500 | |
| 2023-04-27 | S63.SI | SGD | $3.6000 | $3.5700 | $3.6100 | $3.6000 | $3.6100 | 4,321,200 | |
| 2023-04-26 | S63.SI | SGD | XD | $3.5900 | $3.5700 | $3.6200 | $3.5900 | $3.6000 | 4,287,100 |
| 2023-04-25 | S63.SI | SGD | XD | $3.6000 | $3.6000 | $3.6600 | $3.6000 | $3.6100 | 5,514,800 |
| 2023-04-24 | S63.SI | SGD | CD | $3.7000 | $3.6900 | $3.7300 | $3.6900 | $3.7000 | 3,681,100 |
| 2023-04-21 | S63.SI | SGD | CD | $3.7300 | $3.7100 | $3.7400 | $3.7300 | $3.7400 | 3,727,600 |