ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S63.SI | SGD | CD | $3.7200 | $3.6700 | $3.7300 | $3.7200 | $3.7300 | 6,774,200 |
| 2023-04-19 | S63.SI | SGD | CD | $3.6900 | $3.6400 | $3.7000 | $3.6800 | $3.6900 | 4,141,700 |
| 2023-04-18 | S63.SI | SGD | CD | $3.6500 | $3.6200 | $3.6600 | $3.6400 | $3.6500 | 3,386,500 |
| 2023-04-17 | S63.SI | SGD | CD | $3.6500 | $3.6100 | $3.6600 | $3.6400 | $3.6500 | 5,076,200 |
| 2023-04-14 | S63.SI | SGD | CD | $3.6200 | $3.6100 | $3.6600 | $3.6200 | $3.6300 | 3,024,400 |
| 2023-04-13 | S63.SI | SGD | CD | $3.6300 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 3,519,900 |
| 2023-04-12 | S63.SI | SGD | CD | $3.6500 | $3.6200 | $3.7300 | $3.6500 | $3.6600 | 5,693,500 |
| 2023-04-11 | S63.SI | SGD | CD | $3.7200 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 3,279,000 |
| 2023-04-10 | S63.SI | SGD | CD | $3.7200 | $3.6900 | $3.7300 | $3.7200 | $3.7300 | 1,548,800 |
| 2023-04-06 | S63.SI | SGD | CD | $3.6800 | $3.6800 | $3.7300 | $3.6800 | $3.6900 | 4,269,200 |
| 2023-04-05 | S63.SI | SGD | CD | $3.7200 | $3.6700 | $3.7300 | $3.7100 | $3.7200 | 4,753,500 |
| 2023-04-04 | S63.SI | SGD | CD | $3.7200 | $3.7000 | $3.7400 | $3.7200 | $3.7300 | 2,423,000 |
| 2023-04-03 | S63.SI | SGD | CD | $3.7100 | $3.6700 | $3.7200 | $3.7000 | $3.7100 | 6,328,000 |
| 2023-03-31 | S63.SI | SGD | CD | $3.6600 | $3.6400 | $3.6800 | $3.6600 | $3.6700 | 4,942,800 |
| 2023-03-30 | S63.SI | SGD | CD | $3.6400 | $3.5900 | $3.6500 | $3.6300 | $3.6400 | 6,394,800 |
| 2023-03-29 | S63.SI | SGD | CD | $3.6500 | $3.6100 | $3.6800 | $3.6500 | $3.6600 | 4,185,800 |
| 2023-03-28 | S63.SI | SGD | CD | $3.6200 | $3.6200 | $3.7100 | $3.6100 | $3.6200 | 9,604,900 |
| 2023-03-27 | S63.SI | SGD | CD | $3.6300 | $3.5300 | $3.6300 | $3.6200 | $3.6300 | 6,527,000 |
| 2023-03-24 | S63.SI | SGD | CD | $3.5300 | $3.5000 | $3.5600 | $3.5300 | $3.5400 | 4,477,000 |
| 2023-03-23 | S63.SI | SGD | CD | $3.5200 | $3.4900 | $3.5300 | $3.5200 | $3.5300 | 5,019,200 |
| 2023-03-22 | S63.SI | SGD | CD | $3.5200 | $3.4800 | $3.5500 | $3.5200 | $3.5300 | 5,758,000 |
| 2023-03-21 | S63.SI | SGD | CD | $3.4900 | $3.4400 | $3.5000 | $3.4900 | $3.5000 | 2,999,100 |
| 2023-03-20 | S63.SI | SGD | CD | $3.4300 | $3.4100 | $3.4600 | $3.4200 | $3.4300 | 4,001,310 |
| 2023-03-17 | S63.SI | SGD | CD | $3.4600 | $3.4500 | $3.4900 | $3.4600 | $3.4700 | 8,311,800 |
| 2023-03-16 | S63.SI | SGD | CD | $3.4400 | $3.4100 | $3.4600 | $3.4400 | $3.4500 | 4,242,200 |
| 2023-03-15 | S63.SI | SGD | CD | $3.4500 | $3.3900 | $3.4500 | $3.4400 | $3.4500 | 3,842,000 |
| 2023-03-14 | S63.SI | SGD | CD | $3.3900 | $3.3500 | $3.4200 | $3.3900 | $3.4000 | 4,190,900 |
| 2023-03-13 | S63.SI | SGD | CD | $3.3600 | $3.3600 | $3.4000 | $3.3600 | $3.3700 | 4,650,000 |
| 2023-03-10 | S63.SI | SGD | CD | $3.4000 | $3.3700 | $3.4000 | $3.3900 | $3.4000 | 4,885,700 |
| 2023-03-09 | S63.SI | SGD | CD | $3.4200 | $3.4100 | $3.4400 | $3.4200 | $3.4300 | 2,839,000 |
| 2023-03-08 | S63.SI | SGD | CD | $3.4300 | $3.4100 | $3.4600 | $3.4300 | $3.4400 | 4,321,000 |
| 2023-03-07 | S63.SI | SGD | CD | $3.4700 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 4,796,600 |
| 2023-03-06 | S63.SI | SGD | CD | $3.4800 | $3.4200 | $3.5100 | $3.4800 | $3.4900 | 5,388,300 |
| 2023-03-03 | S63.SI | SGD | CD | $3.4200 | $3.3900 | $3.4800 | $3.4200 | $3.4400 | 9,269,600 |
| 2023-03-02 | S63.SI | SGD | CD | $3.5000 | $3.4700 | $3.5200 | $3.4900 | $3.5100 | 5,526,000 |
| 2023-03-01 | S63.SI | SGD | CD | $3.5100 | $3.5100 | $3.5400 | $3.5100 | $3.5200 | 4,258,900 |
| 2023-02-28 | S63.SI | SGD | CD | $3.5700 | $3.5200 | $3.5700 | $3.5700 | $3.5800 | 7,854,500 |
| 2023-02-27 | S63.SI | SGD | CD | $3.5400 | $3.5200 | $3.5800 | $3.5400 | $3.5500 | 4,849,200 |
| 2023-02-24 | S63.SI | SGD | CD | $3.5600 | $3.5500 | $3.6000 | $3.5600 | $3.5700 | 3,679,700 |
| 2023-02-23 | S63.SI | SGD | $3.5500 | $3.5300 | $3.6000 | $3.5500 | $3.5600 | 2,738,500 | |
| 2023-02-22 | S63.SI | SGD | $3.5300 | $3.5300 | $3.5800 | $3.5300 | $3.5400 | 4,736,100 | |
| 2023-02-21 | S63.SI | SGD | $3.5800 | $3.5700 | $3.6100 | $0.0000 | $3.5800 | 2,869,300 | |
| 2023-02-20 | S63.SI | SGD | $3.5700 | $3.5700 | $3.6400 | $3.5700 | $3.5800 | 3,699,600 | |
| 2023-02-17 | S63.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6300 | $3.6400 | 2,566,000 | |
| 2023-02-16 | S63.SI | SGD | $3.6500 | $3.6000 | $3.6700 | $3.6400 | $3.6500 | 2,015,200 | |
| 2023-02-15 | S63.SI | SGD | $3.6000 | $3.5800 | $3.6400 | $3.5900 | $3.6000 | 3,910,800 | |
| 2023-02-14 | S63.SI | SGD | $3.6400 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 2,068,400 | |
| 2023-02-13 | S63.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 2,378,900 | |
| 2023-02-10 | S63.SI | SGD | $3.6700 | $3.6500 | $3.7000 | $3.6700 | $3.6800 | 3,606,000 | |
| 2023-02-09 | S63.SI | SGD | $3.6900 | $3.6700 | $3.7000 | $3.6900 | $3.7000 | 3,365,000 |